Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3600 0.4000 0.3600 0.3700 2,007 -0.03(-7.48%)
May 26, 2021 0.3999 0.3999 0.3999 0 -0.04(-9.11%)
May 25, 2021 0.4000 0.4400 0.4000 0.4400 12,723 +0.04(+10.00%)
May 24, 2021 0.4400 0.4400 0.4000 0.4000 2,952 -0.04(-9.09%)
May 21, 2021 0.4400 0.4400 0.4000 0.4400 4,666 +0.04(+10.00%)
May 20, 2021 0.4400 0.4400 0.3900 0.4000 849 -0.04(-9.09%)
May 19, 2021 0.4400 0.4400 0.3900 0.4400 43,372 +0.08(+22.22%)
May 18, 2021 0.3600 0.3600 0.3600 0.3600 6,948 -0.08(-18.18%)
May 17, 2021 0.4400 0.4400 0.4400 0.4400 10,037 +0.00(+0.00%)
May 13, 2021 0.4400 0.4400 0.4400 10 +0.01(+1.15%)
May 12, 2021 0.4300 0.4400 0.4300 0.4350 352 +0.03(+8.75%)
May 11, 2021 0.3900 0.4000 0.3900 0.4000 11,100 -0.03(-6.98%)
May 10, 2021 0.4400 0.4400 0.3720 0.4300 6,797 -0.01(-2.27%)
May 07, 2021 0.4400 0.4400 0.4400 0.4400 320 +0.01(+2.33%)
May 06, 2021 0.3910 0.4300 0.3910 0.4300 4,125 -0.01(-2.27%)
May 05, 2021 0.3600 0.4400 0.3600 0.4400 4,952 +0.01(+2.33%)
May 04, 2021 0.3810 0.4300 0.3600 0.4300 17,360 -0.01(-2.27%)
May 03, 2021 0.4075 0.4600 0.3200 0.4400 2,407 -0.01(-2.22%)
Apr 30, 2021 0.3560 0.4500 0.3560 0.4500 5,100 -0.01(-2.17%)
Apr 29, 2021 0.3550 0.4600 0.3550 0.4600 5,425 +0.00(+0.00%)
Apr 28, 2021 0.4075 0.4600 0.4075 0.4600 543 +0.00(+0.00%)
Apr 27, 2021 0.4600 0.4600 0.4600 75 +0.00(+0.00%)
Apr 26, 2021 0.4600 0.4600 0.4600 0.4600 176 +0.00(+0.00%)
Apr 23, 2021 0.5300 0.5300 0.4080 0.4600 2,900 +0.00(+0.00%)
Apr 22, 2021 0.4300 0.4600 0.4300 0.4600 1,705 +0.00(+0.00%)
Apr 21, 2021 0.4188 0.4600 0.4188 0.4600 468 +0.00(+0.00%)
Apr 20, 2021 0.5000 0.5000 0.4075 0.4600 10,770 +0.04(+9.52%)
Apr 19, 2021 0.4200 0.4200 0.4200 0.4200 350 +0.00(+0.00%)
Apr 16, 2021 0.4200 0.4200 0.3551 0.4200 3,900 +0.00(+0.00%)
Apr 15, 2021 0.4100 0.4200 0.3750 0.4200 19,194 +0.03(+7.69%)
Apr 14, 2021 0.3800 0.4025 0.3800 0.3900 11,497 -0.03(-7.14%)
Apr 13, 2021 0.4500 0.4500 0.3901 0.4200 5,668 -0.02(-4.55%)
Apr 12, 2021 0.4500 0.4500 0.4200 0.4400 7,505 -0.01(-2.22%)
Apr 09, 2021 0.4500 0.4500 0.4130 0.4500 3,600 +0.02(+4.90%)
Apr 08, 2021 0.4798 0.4800 0.3760 0.4290 8,370 -0.05(-10.62%)
Apr 06, 2021 0.4798 0.4800 0.4380 0.4800 1,000 +0.00(+0.00%)
Apr 05, 2021 0.4375 0.4800 0.3751 0.4800 3,899 -0.01(-2.04%)
Apr 01, 2021 0.4800 0.4900 0.4800 0.4900 600 -0.01(-2.00%)
Mar 31, 2021 0.4000 0.5000 0.4000 0.5000 777 +0.00(+0.00%)
Mar 30, 2021 0.4000 0.5000 0.4000 0.5000 2,710 +0.02(+4.38%)
Mar 29, 2021 0.5025 0.5050 0.4000 0.4790 13,280 -0.02(-4.20%)
Mar 26, 2021 0.4000 0.5000 0.4000 0.5000 1,300 +0.02(+3.09%)
Mar 25, 2021 0.4850 0.5000 0.3950 0.4850 4,002 +0.07(+15.48%)
Mar 24, 2021 0.4997 0.5000 0.4200 0.4200 17,667 -0.08(-16.00%)
Mar 23, 2021 0.5000 0.5200 0.5000 0.5000 360 -0.02(-3.85%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 650 +0.02(+4.00%)
Mar 19, 2021 0.5000 0.5000 0.4500 0.5000 1,300 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5000 0.3950 0.5000 9,100 +0.00(+0.00%)
Mar 17, 2021 0.5000 0.5000 0.5000 0.5000 2,780 +0.00(+0.00%)
Mar 16, 2021 0.5250 0.5250 0.5000 0.5000 2,235 +0.00(+0.00%)
Mar 15, 2021 0.4900 0.5000 0.3960 0.5000 8,214 +0.01(+2.04%)
Mar 12, 2021 0.4201 0.5000 0.3910 0.4900 8,300 +0.04(+8.89%)
Mar 11, 2021 0.4405 0.5000 0.3730 0.4500 7,496 -0.05(-9.64%)
Mar 10, 2021 0.4980 0.4990 0.4540 0.4980 15,296 +0.00(+0.00%)
Mar 09, 2021 0.4980 0.4980 0.4100 0.4980 1,625 +0.00(+0.00%)
Mar 08, 2021 0.4980 0.4980 0.4000 0.4980 6,501 +0.01(+1.63%)
Mar 05, 2021 0.4300 0.4900 0.4110 0.4900 15,600 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5000 0.4658 0.4900 1,261 +0.00(+0.00%)
Mar 03, 2021 0.4990 0.4990 0.4900 0.4900 1,450 -0.01(-1.80%)
Mar 02, 2021 0.4950 0.5050 0.4300 0.4990 7,178 -0.01(-1.19%)
Mar 01, 2021 0.5000 0.5050 0.4301 0.5050 11,831 +0.04(+8.60%)
Feb 26, 2021 0.4900 0.5000 0.4650 0.4650 1,400 +0.01(+3.31%)
Feb 25, 2021 0.5050 0.5050 0.4501 0.4501 3,730 -0.05(-10.87%)
Feb 24, 2021 0.5300 0.5400 0.4755 0.5050 11,022 -0.04(-6.48%)
Feb 23, 2021 0.5500 0.5500 0.4930 0.5400 4,438 +0.04(+8.00%)
Feb 22, 2021 0.5000 0.5600 0.4610 0.5000 13,020 +0.00(+0.00%)
Feb 19, 2021 0.4600 0.5000 0.4600 0.5000 1,300 +0.00(+0.00%)
Feb 18, 2021 0.4602 0.5200 0.4602 0.5000 28,940 +0.00(+0.00%)
Feb 17, 2021 0.5010 0.5010 0.4715 0.5000 12,870 -0.05(-9.09%)
Feb 16, 2021 0.5500 0.5600 0.4900 0.5500 3,559 +0.02(+3.77%)
Feb 12, 2021 0.5650 0.5650 0.4600 0.5300 12,700 -0.02(-3.64%)
Feb 11, 2021 0.5600 0.5900 0.5055 0.5500 30,390 -0.01(-1.79%)
Feb 10, 2021 0.5400 0.5699 0.5100 0.5600 35,356 +0.11(+24.17%)
Feb 09, 2021 0.5205 0.5600 0.4510 0.4510 17,539 -0.05(-9.80%)
Feb 08, 2021 0.5061 0.5500 0.5000 0.5000 17,151 +0.02(+5.04%)
Feb 05, 2021 0.4306 0.5600 0.4306 0.4760 16,300 -0.04(-8.46%)
Feb 04, 2021 0.5050 0.5400 0.4300 0.5200 15,546 +0.02(+2.97%)
Feb 03, 2021 0.5000 0.5300 0.4210 0.5050 4,393 -0.04(-6.48%)
Feb 02, 2021 0.5599 0.5699 0.5000 0.5400 12,739 +0.05(+9.09%)
Feb 01, 2021 0.4200 0.5000 0.4200 0.4950 7,497 +0.03(+6.43%)
Jan 29, 2021 0.4500 0.5000 0.4300 0.4651 6,900 -0.03(-6.98%)
Jan 28, 2021 0.4900 0.5699 0.4200 0.5000 3,450 -0.04(-7.41%)
Jan 27, 2021 0.4110 0.5400 0.4110 0.5400 8,940 +0.00(+0.00%)
Jan 26, 2021 0.4000 0.5400 0.4000 0.5400 4,044 +0.03(+4.85%)
Jan 25, 2021 0.5600 0.5600 0.4000 0.5150 9,492 -0.04(-6.36%)
Jan 22, 2021 0.5498 0.5600 0.5201 0.5500 20,300 +0.00(+0.02%)
Jan 21, 2021 0.5498 0.5499 0.5200 0.5499 4,660 +0.01(+1.85%)
Jan 20, 2021 0.5699 0.5800 0.5201 0.5399 26,758 -0.02(-3.59%)
Jan 19, 2021 0.5450 0.5700 0.4500 0.5600 63,867 +0.07(+14.29%)
Jan 15, 2021 0.4400 0.4900 0.3784 0.4900 36,300 +0.05(+11.36%)
Jan 14, 2021 0.6000 0.6000 0.3510 0.4400 12,813 -0.04(-8.33%)
Jan 13, 2021 0.4800 0.5000 0.3500 0.4800 20,038 +0.02(+4.35%)
Jan 12, 2021 0.5175 0.5175 0.2550 0.4600 154,819 -0.02(-4.68%)
Jan 11, 2021 0.4850 0.5200 0.4650 0.4826 27,399 -0.02(-3.48%)
Jan 08, 2021 0.5200 0.5518 0.4950 0.5000 105,800 +0.00(+0.00%)
Jan 07, 2021 0.5600 0.5601 0.4500 0.5000 21,062 +0.00(+0.00%)
Jan 06, 2021 0.5500 0.7000 0.4950 0.5000 59,362 -0.05(-9.09%)
Jan 05, 2021 0.4500 0.5500 0.4100 0.5500 7,016 +0.05(+10.00%)
Jan 04, 2021 0.4998 0.5500 0.4998 0.5000 8,450 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 11,884 +0.00(+0.00%)
Dec 30, 2020 0.4500 0.5000 0.4101 0.5000 11,884 +0.03(+5.26%)
Dec 29, 2020 0.5000 0.5500 0.4500 0.4750 6,899 -0.08(-13.64%)
Dec 28, 2020 0.4850 0.5500 0.4492 0.5500 10,565 +0.00(+0.00%)
Dec 24, 2020 0.5500 0.5500 0.4601 0.5500 6,600 +0.00(+0.00%)
Dec 23, 2020 0.4000 0.5500 0.4000 0.5500 3,048 +0.00(+0.00%)
Dec 22, 2020 0.6100 0.6100 0.4650 0.5500 7,982 -0.05(-8.33%)
Dec 21, 2020 0.4650 0.6000 0.4650 0.6000 3,306 +0.01(+1.69%)
Dec 18, 2020 0.6000 0.6000 0.5325 0.5900 1,900 -0.01(-1.67%)
Dec 17, 2020 0.5300 0.6000 0.4650 0.6000 18,252 +0.09(+18.06%)
Dec 16, 2020 0.5000 0.5300 0.4000 0.5082 21,349 +0.01(+1.62%)
Dec 15, 2020 0.6000 0.6000 0.4500 0.5001 13,512 -0.10(-16.65%)
Dec 14, 2020 0.5199 0.6000 0.4400 0.6000 15,005 +0.08(+15.41%)
Dec 11, 2020 0.6000 0.6420 0.4400 0.5199 32,200 -0.08(-13.35%)
Dec 10, 2020 0.3900 0.6000 0.3900 0.6000 9,302 +0.02(+3.45%)
Dec 09, 2020 0.6459 0.6500 0.4900 0.5800 7,245 -0.07(-10.77%)
Dec 08, 2020 0.6500 0.6500 0.6400 0.6500 1,328 -0.03(-3.99%)
Dec 07, 2020 0.6580 0.6900 0.5655 0.6770 47,810 +0.02(+3.36%)
Dec 04, 2020 0.7000 0.7000 0.6000 0.6550 18,000 -0.04(-6.43%)
Dec 03, 2020 0.7400 0.7421 0.5800 0.7000 82,107 +0.02(+2.94%)
Dec 02, 2020 0.4400 0.9520 0.3500 0.6800 337,444 +0.31(+81.96%)
Dec 01, 2020 0.4500 0.4500 0.3020 0.3737 44,915 -0.07(-15.07%)
Nov 30, 2020 0.4400 0.4500 0.3500 0.4400 58,315 +0.02(+4.76%)
Nov 27, 2020 0.4200 0.4400 0.3900 0.4200 24,900 +0.04(+10.53%)
Nov 25, 2020 0.4400 0.4400 0.3800 0.3800 9,700 -0.02(-5.96%)
Nov 24, 2020 0.4500 0.4500 0.3801 0.4041 16,542 -0.01(-3.53%)
Nov 23, 2020 0.3950 0.4189 0.2370 0.4189 2,725 +0.02(+6.05%)
Nov 20, 2020 0.3950 0.3950 0.3950 0.3950 1,300 +0.02(+4.86%)
Nov 19, 2020 0.3500 0.4000 0.2778 0.3767 5,814 +0.08(+26.58%)
Nov 18, 2020 0.3674 0.4500 0.2410 0.2976 18,447 -0.07(-18.98%)
Nov 17, 2020 0.3674 0.3674 0.3673 0.3673 2,549 +0.00(+0.00%)
Nov 16, 2020 0.3588 0.3673 0.3580 0.3673 2,566 +0.01(+2.40%)
Nov 13, 2020 0.3599 0.3600 0.3586 0.3587 2,800 -0.01(-1.46%)
Nov 12, 2020 0.2900 0.3640 0.2310 0.3640 61,355 +0.07(+25.52%)
Nov 11, 2020 0.2900 0.2900 0.2900 0.2900 3,075 -0.01(-1.89%)
Nov 10, 2020 0.3200 0.3200 0.2956 0.2956 500 +0.00(+0.00%)
Nov 09, 2020 0.2712 0.2956 0.2712 0.2956 450 -0.02(-7.63%)
Nov 06, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.22%)
Nov 05, 2020 0.2716 0.3193 0.2712 0.3193 13,711 -0.00(-0.53%)
Nov 04, 2020 0.2961 0.3210 0.2961 0.3210 25,250 +0.02(+8.41%)
Nov 03, 2020 0.3000 0.3000 0.2750 0.2961 24,963 +0.02(+9.18%)
Nov 02, 2020 0.3210 0.3210 0.2712 0.2712 4,998 -0.05(-15.25%)
Oct 29, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 28, 2020 0.3100 0.3100 0.3100 0.3100 580 -0.04(-11.40%)
Oct 27, 2020 0.3499 0.3499 0.3499 0.3499 230 -0.00(-0.03%)
Oct 23, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.69%)
Oct 22, 2020 0.3676 0.3676 0.2712 0.3106 3,209 -0.01(-2.76%)
Oct 21, 2020 0.3678 0.3678 0.2716 0.3194 18,072 -0.05(-13.18%)
Oct 20, 2020 0.3679 0.3679 0.3198 0.3679 2,300 -0.00(-0.27%)
Oct 19, 2020 0.3990 0.3990 0.3198 0.3689 8,850 +0.04(+11.79%)
Oct 16, 2020 0.3010 0.3300 0.3010 0.3300 21,000 -0.07(-17.50%)
Oct 15, 2020 0.3500 0.4000 0.3500 0.4000 2,575 +0.03(+8.11%)
Oct 14, 2020 0.3800 0.3800 0.3425 0.3700 1,650 +0.05(+14.73%)
Oct 13, 2020 0.3000 0.3400 0.3000 0.3225 3,244 -0.02(-5.15%)
Oct 12, 2020 0.4000 0.4000 0.3000 0.3400 7,446 -0.06(-15.00%)
Oct 09, 2020 0.2701 0.4480 0.2701 0.4000 17,800 -0.05(-10.91%)
Oct 08, 2020 0.4489 0.4490 0.4489 0.4490 866 +0.10(+30.30%)
Oct 06, 2020 0.3446 0.3446 0.3446 0 +0.05(+18.83%)
Oct 05, 2020 0.3572 0.4490 0.2900 0.2900 1,397 -0.15(-34.08%)
Oct 02, 2020 0.4400 0.4400 0.2652 0.4399 800 +0.08(+23.19%)
Oct 01, 2020 0.4499 0.4500 0.3571 0.3571 11,411 -0.09(-20.64%)
Sep 30, 2020 0.2700 0.4500 0.2600 0.4500 32,170 +0.19(+73.08%)
Sep 29, 2020 0.2600 0.2600 0.2371 0.2600 45,168 -0.04(-13.22%)
Sep 28, 2020 0.3400 0.3400 0.2469 0.2996 49,449 -0.05(-14.40%)
Sep 25, 2020 0.3200 0.3500 0.2900 0.3500 18,900 +0.02(+6.06%)
Sep 24, 2020 0.3300 0.3300 0.2610 0.3300 7,530 -0.03(-9.47%)
Sep 23, 2020 0.3650 0.3650 0.2550 0.3645 21,800 +0.05(+14.84%)
Sep 22, 2020 0.3800 0.3800 0.3174 0.3174 6,200 -0.08(-20.61%)
Sep 21, 2020 0.4500 0.4500 0.2551 0.3998 532,587 -0.10(-20.04%)
Sep 18, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5000 0.5000 23 +0.00(+0.00%)
Sep 16, 2020 0.4350 0.5000 0.4350 0.5000 1,560 +0.00(+0.00%)
Sep 14, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 11, 2020 0.4000 0.4900 0.4000 0.4900 4,500 +0.09(+22.50%)
Sep 10, 2020 0.3500 0.4000 0.3500 0.4000 360 +0.00(+0.00%)
Sep 09, 2020 0.4000 0.4000 0.4000 0.4000 850 -0.05(-11.11%)
Sep 08, 2020 0.3500 0.4500 0.3500 0.4500 695 +0.00(+0.00%)
Sep 04, 2020 0.3102 0.4500 0.3102 0.4500 13,700 +0.00(+0.00%)
Sep 03, 2020 0.3900 0.4500 0.3700 0.4500 7,425 +0.00(+0.00%)
Sep 02, 2020 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Sep 01, 2020 0.4550 0.4550 0.4500 0.4500 1,730 +0.00(+0.00%)
Aug 31, 2020 0.5000 0.5000 0.4500 0.4500 852 -0.05(-10.00%)
Aug 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 26, 2020 0.4500 0.5000 0.3500 0.5000 15,309 +0.05(+11.11%)
Aug 25, 2020 0.4500 0.4500 0.4500 0.4500 651 +0.10(+28.57%)
Aug 24, 2020 0.4250 0.4500 0.3500 0.3500 5,446 -0.13(-27.08%)
Aug 21, 2020 0.4750 0.4800 0.4690 0.4800 2,600 +0.03(+6.69%)
Aug 20, 2020 0.4500 0.4500 0.3100 0.4499 7,750 -0.00(-0.02%)
Aug 19, 2020 0.4500 0.4500 0.4500 36 +0.00(+0.00%)
Aug 18, 2020 0.4500 0.4500 0.3900 0.4500 10,350 -0.02(-4.26%)
Aug 17, 2020 0.4700 0.4700 0.4700 0.4700 105 +0.02(+4.44%)
Aug 14, 2020 0.4500 0.4500 0.4500 0.4500 2,200 -0.03(-6.25%)
Aug 13, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Aug 11, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 10, 2020 0.4500 0.4800 0.4500 0.4800 500 +0.02(+4.35%)
Aug 07, 2020 0.4500 0.4700 0.4500 0.4600 3,200 +0.01(+2.22%)
Aug 06, 2020 0.4650 0.4650 0.4500 0.4500 5,110 +0.00(+0.00%)
Aug 05, 2020 0.4500 0.4500 0.4500 0.4500 6,300 +0.00(+0.00%)
Aug 04, 2020 0.4500 0.4500 0.4500 0.4500 4,465 +0.00(+0.00%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jul 30, 2020 0.4900 0.4900 0.4900 0.4900 388 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4900 0.4000 0.4900 5,600 -0.01(-1.98%)
Jul 28, 2020 0.4999 0.4999 0.4999 0.4999 200 +0.00(+0.00%)
Jul 27, 2020 0.4999 0.4999 0.3500 0.4999 3,248 +0.20(+66.63%)
Jul 24, 2020 0.4150 0.5000 0.3000 0.3000 7,700 -0.20(-40.00%)
Jul 23, 2020 0.4000 0.5000 0.3750 0.5000 17,170 +0.09(+21.95%)
Jul 22, 2020 0.4000 0.5000 0.4000 0.4100 11,510 -0.04(-7.91%)
Jul 21, 2020 0.4000 0.4999 0.3905 0.4452 20,663 -0.05(-10.96%)
Jul 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2020 0.5000 0.5000 0.4400 0.5000 691 +0.12(+31.58%)
Jul 15, 2020 0.3800 0.4900 0.3800 0.3800 7,300 -0.11(-22.45%)
Jul 14, 2020 0.4300 0.4900 0.3800 0.4900 8,904 +0.00(+0.00%)
Jul 13, 2020 0.3600 0.4900 0.3600 0.4900 3,522 +0.13(+36.11%)
Jul 10, 2020 0.4250 0.4900 0.3600 0.3600 7,300 +0.01(+2.86%)
Jul 09, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.04(-10.26%)
Jul 08, 2020 0.3600 0.3900 0.3000 0.3900 31,299 +0.00(+0.00%)
Jul 07, 2020 0.3600 0.3900 0.3600 0.3900 2,101 -0.01(-2.50%)
Jul 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2020 0.4000 0.4000 0.2800 0.4000 22,500 +0.00(+0.00%)
Jun 30, 2020 0.3600 0.4000 0.3600 0.4000 7,575 +0.00(+0.00%)
Jun 29, 2020 0.4000 0.4000 0.4000 0.4000 9,155 +0.00(+0.00%)
Jun 26, 2020 0.4499 0.4499 0.3300 0.4000 10,900 -0.05(-11.09%)
Jun 25, 2020 0.4499 0.4499 0.4499 0.4499 400 +0.05(+12.47%)
Jun 23, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.54%)
Jun 22, 2020 0.3900 0.3901 0.3900 0.3901 1,700 -0.06(-13.31%)
Jun 19, 2020 0.4500 0.4500 0.4500 0.4500 1,200 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.4500 0.2000 0.4500 501 +0.00(+0.00%)
Jun 17, 2020 0.5500 0.5500 0.3800 0.4500 4,910 +0.04(+11.11%)
Jun 16, 2020 0.4000 0.4500 0.4000 0.4050 7,775 +0.01(+1.25%)
Jun 15, 2020 0.4500 0.4500 0.4000 0.4000 2,000 -0.05(-11.11%)
Jun 12, 2020 0.3200 0.4500 0.3200 0.4500 2,000 -0.04(-8.16%)
Jun 11, 2020 0.4900 0.4900 0.3400 0.4900 1,926 +0.00(+0.00%)
Jun 10, 2020 0.4900 0.4900 0.2800 0.4900 666 +0.00(+0.00%)
Jun 09, 2020 0.2503 0.4900 0.2503 0.4900 6,870 +0.09(+22.50%)
Jun 08, 2020 0.4000 0.4000 0.4000 0.4000 265 -0.09(-18.37%)
Jun 05, 2020 0.2521 0.4900 0.2504 0.4900 2,100 +0.00(+0.00%)
Jun 04, 2020 0.5500 0.5500 0.4900 0.4900 1,425 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.