Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 20, 2023 0.0001 0 +0.00(+0.00%)
Mar 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 182,623 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Jan 27, 2023 0.0001 0 +0.00(+0.00%)
Jan 09, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 162,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 388,580 +0.00(+0.00%)
Dec 20, 2022 0.0001 0 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Dec 15, 2022 0.0001 0 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,732,557 +0.00(+0.00%)
Nov 23, 2022 0.0001 0 +0.00(+0.00%)
Nov 17, 2022 0.0001 0 +0.00(+0.00%)
Nov 10, 2022 0.0001 0 -0.00(-50.00%)
Nov 09, 2022 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 13, 2022 0.0001 0 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0001 0 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 25, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 09, 2022 0.0001 0 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 470,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.