Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.6700 0 -0.05(-6.94%)
May 02, 2023 0.7200 0 +0.00(+0.00%)
Apr 28, 2023 0.7200 2 +0.00(+0.00%)
Apr 24, 2023 0.7200 0 +0.00(+0.00%)
Apr 19, 2023 0.7200 60 +0.00(+0.00%)
Apr 18, 2023 0.7249 0.7249 0.7200 0.7200 779 -0.09(-11.11%)
Apr 14, 2023 0.8100 50 +0.02(+2.27%)
Apr 13, 2023 0.7914 0.7920 0.7914 0.7920 463 +0.05(+6.08%)
Apr 06, 2023 0.7466 0 +0.04(+5.15%)
Apr 05, 2023 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Mar 31, 2023 0.7100 0 -0.02(-2.41%)
Mar 29, 2023 0.7275 40 +0.03(+3.74%)
Mar 17, 2023 0.7013 0 -0.05(-6.84%)
Mar 16, 2023 0.7528 0.7528 0.7528 0.7528 205 +0.01(+0.78%)
Mar 03, 2023 0.7470 0 +0.07(+10.42%)
Mar 02, 2023 0.6765 0.6765 0.6765 0.6765 241 -0.03(-4.72%)
Feb 27, 2023 0.7100 16 +0.01(+1.23%)
Feb 24, 2023 0.7840 0.7840 0.7014 0.7014 2,194 -0.04(-5.15%)
Feb 22, 2023 0.7395 20 -0.04(-5.53%)
Feb 02, 2023 0.7828 0 +0.08(+11.83%)
Jan 30, 2023 0.7000 1 -0.04(-5.15%)
Jan 27, 2023 0.7380 0.7380 0.7380 0.7380 1,140 +0.74(+28284.62%)
Dec 22, 2022 0.0026 0 -0.00(-31.58%)
Dec 21, 2022 0.0038 0.0038 0.0038 0.0038 250 -0.00(-11.63%)
Dec 20, 2022 0.0043 0.0043 0.0032 0.0043 5,001 +0.00(+34.37%)
Dec 19, 2022 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+6.67%)
Dec 15, 2022 0.0030 0 +0.00(+7.14%)
Dec 14, 2022 0.0031 0.0037 0.0028 0.0028 845,995 -0.00(-6.67%)
Dec 13, 2022 0.0032 0.0032 0.0030 0.0030 1,050,000 -0.00(-6.25%)
Dec 12, 2022 0.0038 0.0044 0.0032 0.0032 1,201,010 -0.00(-25.58%)
Dec 07, 2022 0.0043 0 +0.00(+7.50%)
Dec 01, 2022 0.0040 5 +0.00(+8.11%)
Nov 30, 2022 0.0043 0.0043 0.0037 0.0037 45,850 -0.00(-19.57%)
Nov 29, 2022 0.0046 0.0046 0.0046 0.0046 100,400 +0.00(+17.95%)
Nov 28, 2022 0.0063 0.0063 0.0039 0.0039 3,000 -0.00(-2.50%)
Nov 23, 2022 0.0040 0 +0.00(+11.11%)
Nov 15, 2022 0.0036 0 -0.00(-21.74%)
Nov 10, 2022 0.0046 0 +0.00(+43.75%)
Nov 09, 2022 0.0049 0.0049 0.0032 0.0032 112,000 -0.00(-37.25%)
Nov 08, 2022 0.0062 0.0062 0.0051 0.0051 107,000 -0.00(-20.31%)
Nov 04, 2022 0.0064 0 +0.00(+0.00%)
Nov 03, 2022 0.0043 0.0065 0.0043 0.0064 1,050,000 +0.00(+72.97%)
Nov 02, 2022 0.0039 0.0040 0.0036 0.0037 199,750 +0.00(+5.71%)
Nov 01, 2022 0.0035 0.0035 0.0035 0.0035 40,000 -0.00(-20.45%)
Oct 28, 2022 0.0044 0 +0.00(+0.00%)
Oct 26, 2022 0.0044 0 +0.00(+10.00%)
Oct 24, 2022 0.0040 0 -0.00(-4.76%)
Oct 21, 2022 0.0042 0.0042 0.0042 0.0042 140 +0.00(+2.44%)
Oct 20, 2022 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+13.89%)
Oct 19, 2022 0.0053 0.0053 0.0028 0.0036 2,593,878 +0.00(+0.00%)
Oct 18, 2022 0.0041 0.0041 0.0036 0.0036 49,052 -0.00(-47.83%)
Oct 17, 2022 0.0050 0.0075 0.0036 0.0069 241,448 +0.00(+72.50%)
Oct 14, 2022 0.0040 0.0040 0.0040 0.0040 11,053 -0.00(-4.76%)
Oct 12, 2022 0.0042 1 +0.00(+5.00%)
Oct 10, 2022 0.0040 0 -0.00(-23.08%)
Oct 07, 2022 0.0052 0.0052 0.0052 0.0052 6,002 -0.00(-18.75%)
Oct 03, 2022 0.0064 0 +0.00(+42.22%)
Sep 29, 2022 0.0045 0 +0.00(+0.00%)
Sep 28, 2022 0.0043 0.0050 0.0043 0.0045 28,000 -0.00(-11.76%)
Sep 27, 2022 0.0051 0.0051 0.0051 0.0051 25,000 +0.00(+0.00%)
Sep 26, 2022 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-1.92%)
Sep 23, 2022 0.0058 0.0058 0.0052 0.0052 24,990 +0.00(+1.96%)
Sep 20, 2022 0.0051 0 -0.00(-20.31%)
Sep 16, 2022 0.0064 0 -0.00(-16.88%)
Sep 13, 2022 0.0077 0 +0.00(+18.46%)
Sep 12, 2022 0.0065 0.0065 0.0065 0.0065 17,666 +0.00(+18.18%)
Sep 08, 2022 0.0055 0 -0.00(-19.12%)
Sep 07, 2022 0.0068 0.0068 0.0068 0.0068 27,000 -0.00(-8.11%)
Sep 06, 2022 0.0074 0.0074 0.0074 0.0074 15,500 +0.00(+5.71%)
Sep 02, 2022 0.0070 0.0073 0.0070 0.0070 180,000 +0.00(+6.06%)
Sep 01, 2022 0.0066 0.0066 0.0066 0.0066 30,000 +0.00(+13.79%)
Aug 30, 2022 0.0058 0 -0.00(-12.12%)
Aug 26, 2022 0.0066 0 +0.00(+8.20%)
Aug 23, 2022 0.0061 0 -0.00(-18.67%)
Aug 17, 2022 0.0075 0 -0.00(-6.25%)
Aug 16, 2022 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+21.21%)
Aug 15, 2022 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-13.16%)
Aug 12, 2022 0.0076 0.0076 0.0071 0.0076 3,110 +0.00(+0.00%)
Aug 11, 2022 0.0076 0.0076 0.0076 0.0076 31,200 -0.00(-2.56%)
Aug 09, 2022 0.0078 0 +0.00(+9.86%)
Aug 08, 2022 0.0100 0.0100 0.0071 0.0071 12,501 -0.00(-26.80%)
Aug 05, 2022 0.0088 0.0097 0.0083 0.0097 12,668 +0.00(+59.02%)
Aug 04, 2022 0.0071 0.0071 0.0061 0.0061 25,900 -0.00(-23.75%)
Aug 03, 2022 0.0071 0.0080 0.0071 0.0080 54,000 -0.00(-11.11%)
Jul 29, 2022 0.0090 0 -0.00(-10.00%)
Jul 28, 2022 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+29.87%)
Jul 25, 2022 0.0077 0 -0.00(-23.00%)
Jul 21, 2022 0.0100 0 +0.00(+40.85%)
Jul 20, 2022 0.0086 0.0086 0.0071 0.0071 24,000 -0.00(-29.00%)
Jul 18, 2022 0.0100 1 +0.00(+28.21%)
Jul 11, 2022 0.0078 0 -0.00(-2.50%)
Jul 08, 2022 0.0092 0.0100 0.0080 0.0080 326,000 -0.00(-3.61%)
Jul 06, 2022 0.0083 0 -0.00(-17.00%)
Jul 05, 2022 0.0083 0.0100 0.0083 0.0100 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+11.11%)
Jun 17, 2022 0.0090 0 -0.00(-10.00%)
Jun 15, 2022 0.0100 0 +0.00(+0.00%)
Jun 14, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+13.64%)
Jun 13, 2022 0.0088 0.0088 0.0075 0.0088 20,000 -0.00(-2.22%)
Jun 08, 2022 0.0090 0 -0.00(-5.26%)
Jun 06, 2022 0.0095 0 +0.00(+5.56%)
Jun 03, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.