Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0196 0.0196 0.0165 0.0194 47,650 +0.00(+8.38%)
May 27, 2021 0.0179 0.0179 0.0170 0.0179 4,886 +0.00(+7.19%)
May 26, 2021 0.0180 0.0199 0.0167 0.0167 66,474 -0.00(-6.70%)
May 25, 2021 0.0179 0.0179 0.0179 0.0179 700 -0.00(-0.56%)
May 24, 2021 0.0199 0.0199 0.0180 0.0180 2,501 +0.00(+5.26%)
May 21, 2021 0.0166 0.0200 0.0163 0.0171 98,221 -0.00(-14.50%)
May 20, 2021 0.0168 0.0200 0.0160 0.0200 538,979 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0168 0.0200 150,460 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0167 0.0200 68,786 +0.00(+0.00%)
May 17, 2021 0.0207 0.0207 0.0188 0.0200 61,178 +0.00(+23.46%)
May 14, 2021 0.0163 0.0208 0.0162 0.0162 189,274 +0.00(+0.00%)
May 13, 2021 0.0159 0.0209 0.0159 0.0162 32,810 -0.00(-4.71%)
May 12, 2021 0.0170 0.0170 0.0163 0.0170 63,876 -0.00(-7.61%)
May 11, 2021 0.0161 0.0212 0.0161 0.0184 124,166 -0.00(-13.21%)
May 10, 2021 0.0186 0.0212 0.0180 0.0212 67,461 +0.00(+11.58%)
May 07, 2021 0.0195 0.0210 0.0185 0.0190 91,433 +0.00(+0.00%)
May 06, 2021 0.0200 0.0204 0.0190 0.0190 72,863 -0.00(-13.64%)
May 05, 2021 0.0199 0.0240 0.0199 0.0220 25,532 +0.00(+7.32%)
May 04, 2021 0.0205 0.0240 0.0205 0.0205 4,108 +0.00(+0.99%)
May 03, 2021 0.0188 0.0203 0.0188 0.0203 115,450 -0.00(-16.46%)
Apr 30, 2021 0.0243 0.0243 0.0243 0.0243 100 +0.00(+8.48%)
Apr 29, 2021 0.0254 0.0254 0.0224 0.0224 1,804 -0.00(-7.82%)
Apr 28, 2021 0.0242 0.0243 0.0199 0.0243 87,972 +0.00(+11.47%)
Apr 27, 2021 0.0199 0.0243 0.0198 0.0218 66,805 +0.00(+3.81%)
Apr 26, 2021 0.0241 0.0241 0.0200 0.0210 106,015 +0.00(+0.00%)
Apr 23, 2021 0.0240 0.0240 0.0210 0.0210 25,700 -0.00(-12.13%)
Apr 22, 2021 0.0195 0.0250 0.0195 0.0239 13,644 -0.00(-1.24%)
Apr 21, 2021 0.0190 0.0242 0.0190 0.0242 13,706 +0.00(+21.61%)
Apr 20, 2021 0.0239 0.0239 0.0196 0.0199 4,275 -0.00(-17.08%)
Apr 19, 2021 0.0196 0.0240 0.0196 0.0240 327,800 +0.00(+4.35%)
Apr 16, 2021 0.0240 0.0240 0.0195 0.0230 6,400 -0.00(-3.77%)
Apr 15, 2021 0.0239 0.0239 0.0195 0.0239 4,500 +0.00(+5.29%)
Apr 14, 2021 0.0195 0.0239 0.0195 0.0227 78,410 -0.00(-5.42%)
Apr 13, 2021 0.0203 0.0240 0.0195 0.0240 221,231 +0.00(+0.84%)
Apr 12, 2021 0.0215 0.0243 0.0198 0.0238 229,677 -0.00(-0.42%)
Apr 09, 2021 0.0250 0.0275 0.0239 0.0239 161,200 -0.00(-13.09%)
Apr 08, 2021 0.0280 0.0284 0.0257 0.0275 13,542 -0.00(-0.72%)
Apr 07, 2021 0.0296 0.0296 0.0277 0.0277 25,250 +0.00(+16.39%)
Apr 06, 2021 0.0238 0.0265 0.0238 0.0238 103,241 -0.00(-16.20%)
Apr 05, 2021 0.0238 0.0298 0.0238 0.0284 32,100 +0.00(+2.90%)
Apr 01, 2021 0.0298 0.0298 0.0239 0.0276 112,900 -0.00(-0.36%)
Mar 31, 2021 0.0277 0.0277 0.0270 0.0277 135,037 +0.00(+3.36%)
Mar 30, 2021 0.0265 0.0270 0.0240 0.0268 568,698 -0.00(-0.74%)
Mar 29, 2021 0.0260 0.0270 0.0258 0.0270 58,550 +0.00(+3.45%)
Mar 26, 2021 0.0300 0.0300 0.0261 0.0261 169,100 -0.00(-6.45%)
Mar 25, 2021 0.0241 0.0279 0.0241 0.0279 91,395 +0.00(+3.33%)
Mar 24, 2021 0.0228 0.0285 0.0228 0.0270 244,542 +0.00(+9.76%)
Mar 23, 2021 0.0276 0.0285 0.0246 0.0246 310,383 -0.00(-16.61%)
Mar 22, 2021 0.0324 0.0324 0.0279 0.0295 46,230 +0.00(+0.00%)
Mar 19, 2021 0.0273 0.0325 0.0273 0.0295 258,000 -0.00(-7.81%)
Mar 18, 2021 0.0321 0.0326 0.0295 0.0320 217,774 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0279 0.0310 516,680 +0.00(+11.11%)
Mar 16, 2021 0.0280 0.0286 0.0273 0.0279 337,255 -0.00(-12.81%)
Mar 15, 2021 0.0320 0.0325 0.0276 0.0320 432,985 -0.00(-1.54%)
Mar 12, 2021 0.0319 0.0325 0.0280 0.0325 317,500 +0.00(+0.31%)
Mar 11, 2021 0.0322 0.0390 0.0300 0.0324 489,899 -0.00(-0.92%)
Mar 10, 2021 0.0317 0.0365 0.0280 0.0327 704,777 +0.00(+9.00%)
Mar 09, 2021 0.0300 0.0333 0.0283 0.0300 405,646 +0.00(+6.76%)
Mar 08, 2021 0.0281 0.0282 0.0250 0.0281 732,372 +0.00(+0.00%)
Mar 05, 2021 0.0298 0.0319 0.0232 0.0281 2,009,000 +0.00(+1.81%)
Mar 04, 2021 0.0336 0.0336 0.0276 0.0276 180,155 -0.00(-8.91%)
Mar 03, 2021 0.0280 0.0310 0.0276 0.0303 895,895 +0.00(+4.48%)
Mar 02, 2021 0.0312 0.0317 0.0290 0.0290 493,142 -0.00(-7.64%)
Mar 01, 2021 0.0300 0.0321 0.0275 0.0314 1,147,090 +0.00(+1.29%)
Feb 26, 2021 0.0296 0.0315 0.0275 0.0310 336,300 +0.00(+3.33%)
Feb 25, 2021 0.0340 0.0355 0.0274 0.0300 417,461 -0.01(-15.49%)
Feb 24, 2021 0.0363 0.0363 0.0315 0.0355 211,282 -0.00(-2.74%)
Feb 23, 2021 0.0406 0.0406 0.0317 0.0365 839,266 -0.01(-15.12%)
Feb 22, 2021 0.0440 0.0487 0.0391 0.0430 3,815,059 +0.00(+10.54%)
Feb 19, 2021 0.0300 0.0442 0.0300 0.0389 1,219,000 +0.01(+17.88%)
Feb 18, 2021 0.0370 0.0370 0.0315 0.0330 455,603 -0.00(-4.35%)
Feb 17, 2021 0.0385 0.0424 0.0304 0.0345 1,262,893 -0.00(-3.90%)
Feb 16, 2021 0.0473 0.0484 0.0348 0.0359 3,824,214 -0.00(-9.80%)
Feb 12, 2021 0.0417 0.0481 0.0351 0.0398 9,789,200 +0.00(+0.51%)
Feb 11, 2021 0.0281 0.0442 0.0232 0.0396 827,674 +0.02(+69.96%)
Feb 10, 2021 0.0303 0.0320 0.0233 0.0233 440,418 -0.00(-15.27%)
Feb 09, 2021 0.0130 0.0276 0.0130 0.0275 505,130 +0.01(+75.16%)
Feb 08, 2021 0.0157 0.0196 0.0157 0.0157 43,792 +0.00(+2.61%)
Feb 05, 2021 0.0198 0.0198 0.0148 0.0153 172,400 -0.00(-22.34%)
Feb 04, 2021 0.0190 0.0197 0.0173 0.0197 313,425 +0.00(+25.48%)
Feb 03, 2021 0.0160 0.0160 0.0151 0.0157 61,612 +0.00(+3.29%)
Feb 02, 2021 0.0152 0.0152 0.0152 0.0152 10,200 +0.00(+11.76%)
Feb 01, 2021 0.0172 0.0172 0.0114 0.0136 35,170 -0.01(-28.42%)
Jan 29, 2021 0.0190 0.0190 0.0143 0.0190 1,500 +0.00(+7.95%)
Jan 28, 2021 0.0153 0.0176 0.0153 0.0176 1,150 -0.00(-1.12%)
Jan 27, 2021 0.0156 0.0178 0.0153 0.0178 479,590 +0.00(+14.84%)
Jan 26, 2021 0.0187 0.0200 0.0155 0.0155 78,954 -0.00(-17.11%)
Jan 25, 2021 0.0180 0.0187 0.0180 0.0187 11,950 +0.00(+25.50%)
Jan 22, 2021 0.0180 0.0180 0.0149 0.0149 1,258,400 -0.00(-17.22%)
Jan 21, 2021 0.0180 0.0180 0.0180 0.0180 26,000 +0.00(+17.65%)
Jan 20, 2021 0.0215 0.0215 0.0153 0.0153 53,500 -0.01(-28.50%)
Jan 19, 2021 0.0157 0.0214 0.0130 0.0214 94,838 +0.00(+5.94%)
Jan 14, 2021 0.0202 0.0202 0.0202 0 -0.00(-14.04%)
Jan 13, 2021 0.0235 0.0235 0.0214 0.0235 100,300 +0.01(+46.88%)
Jan 12, 2021 0.0215 0.0235 0.0160 0.0160 88,800 -0.01(-31.62%)
Jan 11, 2021 0.0239 0.0239 0.0234 0.0234 1,400 +0.01(+56.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jan 07, 2021 0.0104 0.0150 0.0104 0.0150 209,700 +0.00(+44.23%)
Jan 06, 2021 0.0130 0.0130 0.0104 0.0104 25,984 -0.00(-30.67%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 32,502 +0.00(+25.00%)
Jan 04, 2021 0.0109 0.0134 0.0060 0.0120 114,721 +0.00(+51.90%)
Dec 31, 2020 0.0079 0.0079 0.0079 6,200 -0.00(-19.39%)
Dec 30, 2020 0.0098 0.0098 0.0098 0.0098 6,200 +0.00(+6.52%)
Dec 29, 2020 0.0093 0.0100 0.0092 0.0092 19,600 -0.00(-8.00%)
Dec 28, 2020 0.0120 0.0150 0.0050 0.0100 65,700 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+11.11%)
Dec 23, 2020 0.0094 0.0135 0.0094 0.0135 10,100 +0.00(+22.73%)
Dec 22, 2020 0.0115 0.0115 0.0110 0.0110 14,367 +0.00(+6.80%)
Dec 21, 2020 0.0103 0.0103 0.0080 0.0103 194,500 -0.00(-7.21%)
Dec 18, 2020 0.0127 0.0127 0.0111 0.0111 100,100 -0.00(-24.49%)
Dec 17, 2020 0.0118 0.0147 0.0118 0.0147 3,000 -0.00(-15.52%)
Dec 15, 2020 0.0174 0.0174 0.0174 0 +0.01(+58.18%)
Dec 14, 2020 0.0120 0.0120 0.0110 0.0110 102,000 -0.00(-8.33%)
Dec 10, 2020 0.0120 0.0120 0.0120 0 -0.01(-30.64%)
Dec 09, 2020 0.0104 0.0173 0.0104 0.0173 109,635 +0.01(+66.35%)
Dec 08, 2020 0.0118 0.0173 0.0104 0.0104 7,890 -0.01(-33.33%)
Dec 07, 2020 0.0170 0.0173 0.0103 0.0156 29,380 +0.00(+27.87%)
Dec 04, 2020 0.0113 0.0122 0.0113 0.0122 20,500 -0.00(-12.86%)
Dec 03, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+13.82%)
Dec 02, 2020 0.0123 0.0123 0.0123 0.0123 2,040 +0.00(+20.59%)
Dec 01, 2020 0.0137 0.0137 0.0102 0.0102 7,042 -0.01(-36.25%)
Nov 30, 2020 0.0093 0.0160 0.0093 0.0160 79,600 +0.01(+72.04%)
Nov 27, 2020 0.0096 0.0116 0.0093 0.0093 7,600 +0.00(+0.00%)
Nov 25, 2020 0.0076 0.0160 0.0076 0.0093 100,700 -0.00(-16.22%)
Nov 23, 2020 0.0111 0.0111 0.0111 0 -0.00(-27.45%)
Nov 19, 2020 0.0153 0.0153 0.0153 0 +0.00(+33.04%)
Nov 18, 2020 0.0169 0.0169 0.0115 0.0115 5,982 -0.01(-31.95%)
Nov 17, 2020 0.0140 0.0169 0.0140 0.0169 166,973 +0.00(+25.19%)
Nov 13, 2020 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Nov 12, 2020 0.0120 0.0120 0.0120 0.0120 50,000 -0.00(-28.99%)
Nov 11, 2020 0.0169 0.0169 0.0169 0.0169 39,001 -0.00(-0.59%)
Nov 10, 2020 0.0065 0.0170 0.0065 0.0170 77,154 +0.00(+40.50%)
Nov 09, 2020 0.0121 0.0121 0.0121 0.0121 12,000 -0.00(-3.20%)
Nov 06, 2020 0.0125 0.0125 0.0125 0.0125 84,400 -0.00(-16.67%)
Nov 05, 2020 0.0125 0.0150 0.0125 0.0150 1,800 -0.00(-10.18%)
Nov 02, 2020 0.0167 0.0167 0.0167 0 +0.00(+38.02%)
Oct 30, 2020 0.0121 0.0121 0.0121 0.0121 500 -0.00(-17.69%)
Oct 27, 2020 0.0147 0.0147 0.0147 0 -0.00(-22.63%)
Oct 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
Oct 22, 2020 0.0137 0.0198 0.0137 0.0198 27,000 +0.01(+63.64%)
Oct 21, 2020 0.0121 0.0121 0.0121 0.0121 500 +0.00(+0.00%)
Oct 19, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Oct 16, 2020 0.0167 0.0168 0.0142 0.0142 19,200 -0.00(-14.46%)
Oct 15, 2020 0.0142 0.0166 0.0142 0.0166 6,199 +0.00(+7.10%)
Oct 13, 2020 0.0155 0.0155 0.0155 0 -0.00(-9.88%)
Oct 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+13.16%)
Oct 08, 2020 0.0152 0.0152 0.0150 0.0152 9,300 -0.00(-23.23%)
Oct 07, 2020 0.0198 0.0198 0.0198 0.0198 50,400 +0.00(+16.47%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+11.11%)
Oct 01, 2020 0.0200 0.0200 0.0153 0.0153 24,300 +0.00(+14.18%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 12,000 +0.00(+10.74%)
Sep 25, 2020 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Sep 24, 2020 0.0136 0.0140 0.0121 0.0140 1,766 -0.00(-7.28%)
Sep 23, 2020 0.0136 0.0151 0.0136 0.0151 1,197 +0.00(+11.03%)
Sep 22, 2020 0.0136 0.0136 0.0136 0.0136 3,600 +0.00(+0.74%)
Sep 21, 2020 0.0135 0.0135 0.0135 0.0135 79,960 +0.00(+11.57%)
Sep 14, 2020 0.0121 0.0121 0.0121 0 -0.01(-37.63%)
Sep 11, 2020 0.0194 0.0194 0.0194 0.0194 4,000 -0.00(-6.73%)
Sep 09, 2020 0.0208 0.0208 0.0208 0 +0.01(+35.95%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 1,800 +0.00(+0.00%)
Sep 04, 2020 0.0153 0.0181 0.0153 0.0153 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 28, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.00(+24.18%)
Aug 27, 2020 0.0153 0.0153 0.0153 0.0153 9,000 -0.00(-11.56%)
Aug 26, 2020 0.0130 0.0173 0.0130 0.0173 2,600 -0.00(-13.50%)
Aug 24, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 20, 2020 0.0220 0.0220 0.0220 0 +0.00(+20.22%)
Aug 19, 2020 0.0213 0.0213 0.0177 0.0183 13,300 -0.00(-13.27%)
Aug 18, 2020 0.0176 0.0211 0.0175 0.0211 48,000 +0.00(+19.89%)
Aug 17, 2020 0.0160 0.0212 0.0160 0.0176 93,500 -0.00(-6.88%)
Aug 14, 2020 0.0189 0.0189 0.0189 0.0189 15,000 -0.01(-24.40%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0222 0.0200 0.0200 16,450 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+7.53%)
Aug 07, 2020 0.0186 0.0186 0.0186 0.0186 300 -0.00(-16.59%)
Aug 05, 2020 0.0223 0.0223 0.0223 0 -0.00(-5.91%)
Aug 03, 2020 0.0237 0.0237 0.0237 0 -0.00(-12.22%)
Jul 31, 2020 0.0270 0.0270 0.0270 75 +0.00(+0.00%)
Jul 30, 2020 0.0236 0.0270 0.0204 0.0270 10,650 +0.00(+8.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 250 +0.01(+41.24%)
Jul 28, 2020 0.0177 0.0177 0.0177 0.0177 13,000 -0.00(-13.66%)
Jul 27, 2020 0.0227 0.0250 0.0205 0.0205 41,450 -0.01(-24.07%)
Jul 24, 2020 0.0270 0.0270 0.0237 0.0270 7,700 +0.00(+11.11%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 -0.00(-5.81%)
Jul 20, 2020 0.0219 0.0258 0.0219 0.0258 2,600 +0.00(+6.61%)
Jul 17, 2020 0.0201 0.0260 0.0201 0.0242 40,600 +0.01(+29.41%)
Jul 16, 2020 0.0187 0.0187 0.0187 0.0187 300 -0.01(-25.20%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 6,320 +0.00(+19.62%)
Jul 14, 2020 0.0174 0.0241 0.0174 0.0209 29,998 -0.00(-12.92%)
Jul 13, 2020 0.0200 0.0240 0.0200 0.0240 13,700 -0.00(-10.11%)
Jul 10, 2020 0.0240 0.0267 0.0234 0.0267 37,400 +0.00(+11.25%)
Jul 09, 2020 0.0280 0.0280 0.0221 0.0240 10,500 +0.00(+8.11%)
Jul 08, 2020 0.0222 0.0222 0.0222 0.0222 550 -0.00(-17.47%)
Jul 06, 2020 0.0269 0.0269 0.0269 0 -0.00(-3.93%)
Jul 02, 2020 0.0241 0.0280 0.0241 0.0280 22,500 +0.00(+2.56%)
Jul 01, 2020 0.0273 0.0340 0.0270 0.0273 8,300 +0.00(+13.75%)
Jun 30, 2020 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-11.11%)
Jun 29, 2020 0.0240 0.0270 0.0201 0.0270 15,800 +0.00(+13.45%)
Jun 26, 2020 0.0270 0.0276 0.0238 0.0238 13,200 -0.00(-11.85%)
Jun 25, 2020 0.0256 0.0270 0.0220 0.0270 4,809 +0.00(+12.97%)
Jun 24, 2020 0.0257 0.0267 0.0206 0.0239 50,500 -0.00(-14.64%)
Jun 23, 2020 0.0316 0.0316 0.0258 0.0280 17,240 -0.00(-6.67%)
Jun 22, 2020 0.0310 0.0310 0.0290 0.0300 70,000 +0.00(+2.04%)
Jun 19, 2020 0.0300 0.0319 0.0293 0.0294 63,600 +0.00(+19.51%)
Jun 18, 2020 0.0241 0.0300 0.0241 0.0246 97,900 -0.00(-16.61%)
Jun 17, 2020 0.0295 0.0295 0.0295 0.0295 18,000 +0.00(+8.86%)
Jun 16, 2020 0.0271 0.0271 0.0271 0.0271 455 +0.00(+5.45%)
Jun 15, 2020 0.0294 0.0357 0.0246 0.0257 32,060 -0.01(-16.29%)
Jun 12, 2020 0.0258 0.0307 0.0258 0.0307 17,500 +0.01(+37.67%)
Jun 10, 2020 0.0223 0.0223 0.0223 0 -0.00(-8.61%)
Jun 09, 2020 0.0290 0.0290 0.0223 0.0244 21,800 +0.00(+22.00%)
Jun 08, 2020 0.0186 0.0239 0.0186 0.0200 31,000 +0.00(+13.64%)
Jun 05, 2020 0.0200 0.0200 0.0176 0.0176 33,400 -0.00(-12.87%)
Jun 04, 2020 0.0175 0.0203 0.0175 0.0202 6,666 +0.00(+26.25%)
Jun 03, 2020 0.0200 0.0200 0.0137 0.0160 17,065 -0.00(-20.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 666 +0.01(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.