Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0 +0.00(+0.00%)
May 05, 2023 0.0077 0 +0.00(+54.00%)
May 04, 2023 0.0060 0.0060 0.0050 0.0050 10,282 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 200 -0.00(-39.02%)
May 01, 2023 0.0082 0 +0.00(+64.00%)
Apr 27, 2023 0.0050 0 -0.01(-50.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 13, 2023 0.0100 0 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0118 0.0100 0.0100 162,900 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+6.38%)
Apr 04, 2023 0.0094 0 +0.00(+25.33%)
Apr 03, 2023 0.0075 0.0075 0.0075 0.0075 1,000 -0.00(-19.35%)
Mar 31, 2023 0.0093 0.0093 0.0093 0.0093 1,250 -0.00(-7.92%)
Mar 27, 2023 0.0101 0 +0.00(+17.44%)
Mar 24, 2023 0.0086 0.0086 0.0086 0.0086 200 +0.00(+21.13%)
Mar 22, 2023 0.0071 0 +0.00(+0.00%)
Mar 20, 2023 0.0071 0 +0.00(+0.00%)
Mar 13, 2023 0.0071 0 -0.00(-29.00%)
Mar 07, 2023 0.0100 0 -0.00(-9.09%)
Mar 02, 2023 0.0110 0 +0.00(+10.00%)
Feb 28, 2023 0.0100 0 +0.00(+36.99%)
Feb 24, 2023 0.0073 0 -0.00(-23.16%)
Feb 22, 2023 0.0095 0 -0.00(-5.94%)
Feb 17, 2023 0.0101 0 +0.00(+0.00%)
Feb 16, 2023 0.0101 0.0101 0.0101 0.0101 640 +0.00(+0.00%)
Feb 15, 2023 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+0.00%)
Feb 14, 2023 0.0101 0.0101 0.0101 0.0101 51,000 +0.00(+0.00%)
Feb 10, 2023 0.0101 0 -0.00(-4.72%)
Feb 09, 2023 0.0101 0.0106 0.0101 0.0106 720 +0.00(+4.95%)
Feb 08, 2023 0.0101 0.0101 0.0101 0.0101 9,000 +0.00(+2.02%)
Feb 06, 2023 0.0099 0 -0.00(-1.98%)
Jan 30, 2023 0.0101 0 +0.00(+0.00%)
Jan 26, 2023 0.0101 0 -0.00(-19.84%)
Jan 24, 2023 0.0126 1,020 +0.01(+240.54%)
Jan 23, 2023 0.0047 0.0047 0.0037 0.0037 215,600 -0.00(-11.90%)
Jan 18, 2023 0.0042 0 +0.00(+16.67%)
Jan 10, 2023 0.0036 0 +0.00(+0.00%)
Jan 09, 2023 0.0036 0.0036 0.0036 0.0036 150 +0.00(+0.00%)
Dec 30, 2022 0.0036 0 -0.00(-48.57%)
Dec 29, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-2.78%)
Dec 28, 2022 0.0032 0.0072 0.0032 0.0072 71,900 +0.00(+125.00%)
Dec 27, 2022 0.0054 0.0054 0.0032 0.0032 6,780 -0.01(-61.45%)
Dec 23, 2022 0.0083 0.0083 0.0083 0.0083 1,200 +0.00(+97.62%)
Dec 13, 2022 0.0042 0 -0.00(-31.15%)
Dec 12, 2022 0.0061 0.0061 0.0061 0.0061 48,000 +0.00(+0.00%)
Dec 07, 2022 0.0061 0 +0.00(+0.00%)
Dec 06, 2022 0.0061 0.0061 0.0061 0.0061 52,000 -0.00(-18.67%)
Dec 02, 2022 0.0075 0 +0.00(+4.17%)
Nov 23, 2022 0.0072 0 -0.00(-28.71%)
Nov 17, 2022 0.0101 0 +0.00(+32.89%)
Nov 15, 2022 0.0076 0 -0.00(-24.75%)
Nov 14, 2022 0.0101 0.0101 0.0101 0.0101 50,000 +0.00(+0.00%)
Nov 11, 2022 0.0101 0.0101 0.0101 0.0101 40,000 +0.00(+0.00%)
Nov 10, 2022 0.0101 0.0101 0.0101 0.0101 150,000 +0.00(+0.00%)
Nov 07, 2022 0.0101 0 +0.00(+0.00%)
Nov 04, 2022 0.0074 0.0107 0.0074 0.0101 22,100 +0.00(+34.67%)
Oct 27, 2022 0.0075 0 +0.00(+1.35%)
Oct 25, 2022 0.0074 0 +0.00(+1.37%)
Oct 20, 2022 0.0073 0 +0.00(+0.00%)
Oct 17, 2022 0.0073 0 -0.00(-27.72%)
Oct 12, 2022 0.0101 0 +0.00(+40.28%)
Oct 10, 2022 0.0072 0 -0.00(-1.37%)
Oct 06, 2022 0.0073 0 -0.00(-16.09%)
Oct 05, 2022 0.0087 0.0087 0.0087 0.0087 300 +0.00(+20.83%)
Sep 30, 2022 0.0072 0 -0.00(-1.37%)
Sep 29, 2022 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-34.82%)
Sep 28, 2022 0.0110 0.0121 0.0110 0.0112 221,007 +0.00(+1.82%)
Sep 27, 2022 0.0110 0.0110 0.0110 0.0110 53,820 +0.00(+0.00%)
Sep 26, 2022 0.0110 0.0111 0.0110 0.0110 52,900 +0.00(+0.00%)
Sep 23, 2022 0.0110 0.0110 0.0110 0.0110 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0112 0.0112 0.0110 0.0110 5,500 +0.00(+0.00%)
Sep 20, 2022 0.0110 40 +0.00(+0.00%)
Sep 19, 2022 0.0114 0.0114 0.0110 0.0110 3,252 -0.00(-1.79%)
Sep 16, 2022 0.0110 0.0112 0.0110 0.0112 60,000 -0.00(-27.27%)
Sep 15, 2022 0.0154 0.0154 0.0154 0.0154 60,000 +0.00(+0.00%)
Sep 13, 2022 0.0154 0 +0.00(+40.00%)
Sep 08, 2022 0.0110 0 -0.00(-16.67%)
Sep 07, 2022 0.0132 0.0132 0.0132 0.0132 12,000 +0.00(+20.00%)
Sep 06, 2022 0.0110 0.0110 0.0110 0.0110 106 +0.00(+0.00%)
Sep 02, 2022 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Sep 01, 2022 0.0110 0.0113 0.0110 0.0110 141,528 +0.00(+0.00%)
Aug 29, 2022 0.0110 0 +0.00(+0.00%)
Aug 22, 2022 0.0110 0 +0.00(+2.80%)
Aug 19, 2022 0.0107 0.0107 0.0107 0.0107 2,071 -0.00(-6.14%)
Aug 18, 2022 0.0114 0.0114 0.0114 0.0114 20,000 +0.00(+6.54%)
Aug 17, 2022 0.0107 0.0107 0.0107 0.0107 1,100 -0.00(-12.30%)
Aug 16, 2022 0.0120 0.0122 0.0120 0.0122 3,022 -0.00(-8.96%)
Aug 15, 2022 0.0134 0.0134 0.0134 0.0134 123 -0.00(-7.59%)
Aug 12, 2022 0.0139 0.0145 0.0139 0.0145 50,100 +0.00(+9.85%)
Aug 11, 2022 0.0107 0.0132 0.0107 0.0132 2,360 +0.00(+16.81%)
Aug 10, 2022 0.0113 0.0115 0.0113 0.0113 400,749 +0.00(+0.00%)
Aug 08, 2022 0.0113 0 +0.00(+44.87%)
Aug 03, 2022 0.0078 0 -0.00(-12.36%)
Aug 02, 2022 0.0076 0.0089 0.0076 0.0089 116,415 +0.00(+0.00%)
Jul 26, 2022 0.0089 0 -0.00(-11.88%)
Jul 25, 2022 0.0101 0.0101 0.0101 0.0101 105,000 +0.00(+0.00%)
Jul 22, 2022 0.0074 0.0101 0.0074 0.0101 291,206 +0.00(+23.17%)
Jul 21, 2022 0.0074 0.0082 0.0074 0.0082 40,000 +0.00(+6.49%)
Jul 20, 2022 0.0077 0.0077 0.0077 0.0077 14,583 -0.00(-15.38%)
Jul 18, 2022 0.0091 0 +0.00(+18.18%)
Jul 15, 2022 0.0077 0.0077 0.0077 0.0077 4,250 -0.00(-15.38%)
Jul 14, 2022 0.0080 0.0091 0.0074 0.0091 270,322 +0.00(+10.98%)
Jul 13, 2022 0.0075 0.0082 0.0075 0.0082 80,000 +0.00(+6.49%)
Jul 12, 2022 0.0088 0.0089 0.0077 0.0077 199,600 -0.00(-7.23%)
Jul 11, 2022 0.0085 0.0088 0.0073 0.0083 515,081 +0.00(+3.75%)
Jul 08, 2022 0.0075 0.0100 0.0070 0.0080 1,118,652 +0.00(+33.33%)
Jul 07, 2022 0.0118 0.0155 0.0060 0.0060 18,118,132 +0.00(+11.11%)
Jul 05, 2022 0.0054 0 -0.00(-46.00%)
Jun 30, 2022 0.0100 0 +0.00(+14.94%)
Jun 27, 2022 0.0087 0 -0.00(-13.00%)
Jun 21, 2022 0.0100 0 +0.00(+85.19%)
Jun 17, 2022 0.0054 0.0054 0.0054 0.0054 2,340 -0.00(-47.57%)
Jun 16, 2022 0.0081 0.0103 0.0081 0.0103 500,000 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.