Indicators

Automatic Bank Services Ltd (OP: ABANF )

3.600 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024					0	+0.00(+0.00%)
Apr 04, 2024				3.700	0	-0.08(-2.12%)
Apr 01, 2024				3.780	0	-0.07(-1.82%)
Mar 28, 2024	3.850	3.850	3.850	3.850	12,000	+0.02(+0.52%)
Mar 27, 2024	3.920	3.920	3.830	3.830	30,000	-0.27(-6.59%)
Mar 25, 2024				4.100	0	-0.15(-3.53%)
Mar 04, 2024				4.250	0	-0.25(-5.56%)
Dec 18, 2023				4.500	0	+0.00(+0.00%)
Dec 15, 2023	4.500	4.500	4.500	4.500	1,250	+0.36(+8.70%)
Dec 08, 2023				4.140	0	+0.14(+3.50%)
Nov 22, 2023				4.000	0	+0.35(+9.44%)
Nov 17, 2023				3.655	0	+0.34(+10.42%)
Oct 31, 2023				3.310	0	-0.46(-12.20%)
Oct 10, 2023				3.770	0	+0.00(+0.00%)
Aug 11, 2023				3.770	0	-0.28(-6.91%)
Aug 07, 2023				4.050	0	-0.55(-11.96%)
Jul 21, 2023				4.600	0	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.