Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duesenberg Technologies Inc (OP: DUSYF )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2024 0.0001 0 +0.00(+0.00%)
Mar 08, 2024 0.0001 0 -0.01(-99.00%)
Feb 23, 2024 0.0100 0 -0.02(-69.23%)
Feb 01, 2024 0.0325 0 +0.00(+0.00%)
Jan 30, 2024 0.0325 9 +0.00(+0.00%)
Jan 25, 2024 0.0325 1 -0.00(-7.14%)
Jan 24, 2024 0.0350 0.0620 0.0350 0.0350 2,590 +0.01(+59.09%)
Jan 19, 2024 0.0220 0 +0.00(+0.00%)
Jan 16, 2024 0.0220 0 +0.00(+4.76%)
Jan 05, 2024 0.0210 0 -0.01(-30.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 1,750 -0.07(-70.00%)
Jan 02, 2024 0.1000 0 +0.09(+900.00%)
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 8,250 -0.01(-50.00%)
Dec 28, 2023 0.0011 0.1200 0.0011 0.0200 522,973 +0.02(+19900.00%)
Dec 04, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 -0.05(-99.80%)
Aug 17, 2023 0.0500 0 -0.05(-50.00%)
Aug 07, 2023 0.1000 0 +0.03(+33.33%)
Aug 03, 2023 0.0750 0 +0.02(+47.06%)
Jul 26, 2023 0.0510 0 -0.01(-19.05%)
Jul 24, 2023 0.0630 50 -0.00(-3.08%)
Jul 19, 2023 0.0650 0 -0.01(-7.14%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 7,500 -0.01(-12.50%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 29, 2023 0.0850 0 +0.01(+21.43%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 20,910 -0.00(-5.15%)
Jun 26, 2023 0.0738 0 -0.01(-7.75%)
Jun 22, 2023 0.0800 0 -0.01(-5.88%)
Jun 20, 2023 0.0850 0 +0.01(+21.43%)
Jun 15, 2023 0.0700 0 -0.01(-17.65%)
Jun 14, 2023 0.0900 0.1000 0.0850 0.0850 22,563 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 22,837 +0.00(+5.88%)
Jun 12, 2023 0.1050 0.1100 0.0800 0.0850 18,100 +0.01(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.