Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0210 100 +0.00(+3.96%)
May 27, 2022 0.0202 0.0202 0.0202 0.0202 12,070 +0.00(+0.00%)
May 26, 2022 0.0297 0.0300 0.0202 0.0202 12,560 -0.00(-2.42%)
May 25, 2022 0.0170 0.0340 0.0170 0.0207 4,897 +0.00(+2.99%)
May 24, 2022 0.0300 0.0300 0.0201 0.0201 7,788 -0.01(-25.83%)
May 23, 2022 0.0271 0.0271 0.0271 0.0271 148 +0.01(+53.98%)
May 20, 2022 0.0175 0.0250 0.0175 0.0176 201,500 -0.01(-26.67%)
May 19, 2022 0.0199 0.0240 0.0199 0.0240 68,785 +0.00(+0.00%)
May 18, 2022 0.0240 0.0240 0.0212 0.0240 128,393 +0.00(+20.60%)
May 17, 2022 0.0160 0.0240 0.0160 0.0199 69,005 +0.00(+32.67%)
May 16, 2022 0.0161 0.0161 0.0150 0.0150 5,302 +0.00(+15.38%)
May 13, 2022 0.0101 0.0200 0.0101 0.0130 113,328 -0.00(-13.33%)
May 12, 2022 0.0150 0.0168 0.0134 0.0150 285,223 -0.00(-11.24%)
May 11, 2022 0.0260 0.0260 0.0169 0.0169 123,205 -0.01(-36.47%)
May 10, 2022 0.0279 0.0279 0.0252 0.0266 9,234 -0.00(-1.48%)
May 09, 2022 0.0290 0.0290 0.0270 0.0270 43,993 -0.00(-0.74%)
May 06, 2022 0.0370 0.0370 0.0271 0.0272 59,199 -0.01(-26.49%)
May 05, 2022 0.0270 0.0370 0.0270 0.0370 3,129 +0.00(+8.82%)
May 04, 2022 0.0280 0.0340 0.0280 0.0340 394,226 +0.00(+11.48%)
May 03, 2022 0.0292 0.0320 0.0270 0.0305 131,935 -0.00(-4.69%)
May 02, 2022 0.0329 0.0360 0.0320 0.0320 60,177 +0.00(+0.00%)
Apr 29, 2022 0.0320 0.0351 0.0320 0.0320 12,776 +0.00(+0.00%)
Apr 28, 2022 0.0339 0.0339 0.0320 0.0320 3,056 -0.00(-3.03%)
Apr 27, 2022 0.0321 0.0341 0.0321 0.0330 6,790 -0.00(-5.98%)
Apr 26, 2022 0.0320 0.0351 0.0320 0.0351 30,853 -0.00(-5.14%)
Apr 25, 2022 0.0375 0.0375 0.0370 0.0370 15,489 +0.00(+0.00%)
Apr 22, 2022 0.0370 0.0375 0.0370 0.0370 26,174 -0.00(-7.50%)
Apr 21, 2022 0.0372 0.0400 0.0370 0.0400 24,911 -0.00(-2.44%)
Apr 20, 2022 0.0370 0.0410 0.0370 0.0410 28,452 +0.00(+0.00%)
Apr 19, 2022 0.0390 0.0410 0.0372 0.0410 11,345 +0.00(+2.50%)
Apr 18, 2022 0.0360 0.0445 0.0360 0.0400 166,094 +0.00(+4.17%)
Apr 14, 2022 0.0360 0.0385 0.0360 0.0384 2,874 -0.00(-0.26%)
Apr 12, 2022 0.0385 30 +0.00(+6.35%)
Apr 11, 2022 0.0360 0.0410 0.0360 0.0362 23,014 -0.00(-6.22%)
Apr 08, 2022 0.0380 0.0410 0.0361 0.0386 2,022 +0.00(+4.32%)
Apr 07, 2022 0.0400 0.0400 0.0360 0.0370 36,035 -0.00(-2.63%)
Apr 06, 2022 0.0360 0.0400 0.0360 0.0380 59,207 +0.00(+5.56%)
Apr 05, 2022 0.0400 0.0400 0.0360 0.0360 10,957 -0.00(-1.10%)
Apr 04, 2022 0.0440 0.0440 0.0360 0.0364 8,596 -0.00(-8.54%)
Apr 01, 2022 0.0350 0.0440 0.0350 0.0398 42,558 +0.00(+13.71%)
Mar 31, 2022 0.0400 0.0445 0.0350 0.0350 58,428 -0.01(-27.98%)
Mar 30, 2022 0.0486 0.0490 0.0486 0.0486 7,049 -0.00(-0.82%)
Mar 29, 2022 0.0450 0.0490 0.0400 0.0490 73,584 +0.00(+8.89%)
Mar 28, 2022 0.0450 0.0470 0.0450 0.0450 16,837 -0.00(-2.17%)
Mar 25, 2022 0.0470 0.0470 0.0400 0.0460 68,592 +0.01(+15.00%)
Mar 24, 2022 0.0350 0.0420 0.0350 0.0400 33,894 +0.00(+0.50%)
Mar 23, 2022 0.0410 0.0410 0.0380 0.0398 3,740 +0.00(+13.71%)
Mar 22, 2022 0.0395 0.0395 0.0330 0.0350 168,812 -0.00(-0.57%)
Mar 21, 2022 0.0336 0.0352 0.0336 0.0352 3,194 +0.00(+0.57%)
Mar 18, 2022 0.0320 0.0350 0.0320 0.0350 22,474 +0.00(+4.17%)
Mar 17, 2022 0.0350 0.0350 0.0320 0.0336 25,908 +0.00(+0.30%)
Mar 16, 2022 0.0310 0.0335 0.0310 0.0335 11,401 +0.00(+8.06%)
Mar 15, 2022 0.0335 0.0336 0.0310 0.0310 81,491 +0.00(+2.99%)
Mar 14, 2022 0.0300 0.0337 0.0300 0.0301 14,048 -0.00(-5.64%)
Mar 11, 2022 0.0300 0.0319 0.0300 0.0319 1,103 -0.00(-5.34%)
Mar 10, 2022 0.0300 0.0337 0.0300 0.0337 4,779 +0.00(+8.71%)
Mar 09, 2022 0.0310 0.0310 0.0280 0.0310 3,258 +0.00(+3.33%)
Mar 08, 2022 0.0290 0.0300 0.0280 0.0300 42,096 +0.00(+7.14%)
Mar 07, 2022 0.0280 0.0290 0.0280 0.0280 2,483 -0.00(-3.45%)
Mar 04, 2022 0.0300 0.0300 0.0290 0.0290 8,360 +0.00(+0.00%)
Mar 03, 2022 0.0290 0.0290 0.0290 0.0290 3,095 +0.00(+3.57%)
Mar 02, 2022 0.0280 0.0290 0.0280 0.0280 27,827 +0.00(+0.00%)
Mar 01, 2022 0.0280 0.0298 0.0280 0.0280 4,549 -0.00(-6.67%)
Feb 28, 2022 0.0290 0.0300 0.0280 0.0300 3,787 +0.00(+0.00%)
Feb 25, 2022 0.0280 0.0300 0.0280 0.0300 10,090 +0.00(+0.67%)
Feb 24, 2022 0.0290 0.0329 0.0290 0.0298 27,779 +0.00(+1.02%)
Feb 23, 2022 0.0335 0.0340 0.0270 0.0295 498,269 -0.01(-15.71%)
Feb 22, 2022 0.0430 0.0430 0.0370 0.0350 403,296 -0.01(-20.45%)
Feb 18, 2022 0.0440 0 -0.00(-6.38%)
Feb 17, 2022 0.0425 0.0470 0.0425 0.0470 4,705 -0.00(-0.42%)
Feb 16, 2022 0.0425 0.0472 0.0425 0.0472 1,910 +0.00(+0.00%)
Feb 15, 2022 0.0425 0.0474 0.0425 0.0472 12,445 +0.00(+4.89%)
Feb 14, 2022 0.0474 0.0474 0.0425 0.0450 31,894 -0.00(-5.06%)
Feb 11, 2022 0.0450 0.0474 0.0425 0.0474 6,103 +0.00(+5.33%)
Feb 10, 2022 0.0450 0.0472 0.0425 0.0450 31,492 -0.00(-4.66%)
Feb 09, 2022 0.0430 0.0472 0.0430 0.0472 15,465 +0.00(+0.00%)
Feb 08, 2022 0.0486 0.0486 0.0376 0.0472 480,903 +0.00(+4.89%)
Feb 07, 2022 0.0550 0.0550 0.0420 0.0450 223,074 -0.01(-19.64%)
Feb 04, 2022 0.0570 0.0570 0.0520 0.0560 528,330 +0.00(+5.66%)
Feb 03, 2022 0.0530 0.0530 3,882 -0.00(-5.02%)
Feb 02, 2022 0.0545 0.0558 0.0520 0.0558 3,590 +0.00(+0.00%)
Feb 01, 2022 0.0545 0.0567 0.0545 0.0558 1,418 +0.00(+2.39%)
Jan 31, 2022 0.0520 0.0545 0.0520 0.0545 1,850 +0.00(+4.81%)
Jan 28, 2022 0.0520 0.0545 0.0520 0.0520 27,270 +0.00(+0.00%)
Jan 27, 2022 0.0570 0.0570 0.0520 0.0520 3,965 +0.00(+0.00%)
Jan 26, 2022 0.0545 0.0545 0.0520 0.0520 11,417 -0.00(-4.59%)
Jan 25, 2022 0.0563 0.0570 0.0520 0.0545 20,166 +0.00(+2.25%)
Jan 24, 2022 0.0570 0.0570 0.0520 0.0533 90,690 -0.00(-4.82%)
Jan 21, 2022 0.0550 0.0570 0.0550 0.0560 11,242 +0.00(+1.63%)
Jan 20, 2022 0.0540 0.0570 0.0540 0.0551 40,139 -0.00(-0.72%)
Jan 19, 2022 0.0540 0.0570 0.0540 0.0555 15,661 -0.00(-2.29%)
Jan 18, 2022 0.0570 0.0570 0.0540 0.0568 10,648 -0.00(-0.35%)
Jan 14, 2022 0.0570 0 +0.00(+5.36%)
Jan 13, 2022 0.0550 0.0568 0.0541 0.0541 8,515 -0.00(-4.75%)
Jan 12, 2022 0.0570 0.0570 0.0550 0.0568 24,788 +0.00(+2.34%)
Jan 11, 2022 0.0570 0.0570 0.0540 0.0555 7,540 +0.00(+1.28%)
Jan 10, 2022 0.0540 0.0570 0.0540 0.0548 28,302 -0.00(-8.36%)
Jan 07, 2022 0.0540 0.0598 0.0540 0.0598 41,204 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0540 0.0598 10,204 +0.00(+0.00%)
Jan 05, 2022 0.0610 0.0610 0.0540 0.0598 19,878 -0.00(-1.97%)
Jan 04, 2022 0.0545 0.0610 0.0452 0.0610 64,423 +0.01(+12.13%)
Jan 03, 2022 0.0500 0.0545 0.0451 0.0544 73,278 +0.01(+20.89%)
Dec 31, 2021 0.0456 0.0500 0.0430 0.0450 47,828 -0.00(-6.83%)
Dec 30, 2021 0.0550 0.0550 0.0306 0.0483 89,628 -0.00(-8.00%)
Dec 29, 2021 0.0501 0.0575 0.0500 0.0525 103,284 +0.00(+4.79%)
Dec 28, 2021 0.0470 0.0575 0.0470 0.0501 60,294 +0.00(+11.09%)
Dec 27, 2021 0.0500 0.0540 0.0451 0.0451 41,595 -0.00(-9.80%)
Dec 23, 2021 0.0411 0.0547 0.0410 0.0500 40,051 +0.01(+15.74%)
Dec 22, 2021 0.0419 0.0590 0.0400 0.0432 102,397 +0.00(+4.10%)
Dec 21, 2021 0.0390 0.0470 0.0390 0.0415 66,315 +0.01(+15.28%)
Dec 20, 2021 0.0415 0.0448 0.0350 0.0360 424,532 -0.01(-16.86%)
Dec 17, 2021 0.0455 0.0490 0.0415 0.0433 78,630 -0.00(-4.84%)
Dec 16, 2021 0.0420 0.0600 0.0420 0.0455 74,147 +0.00(+1.11%)
Dec 15, 2021 0.0511 0.0500 0.0390 0.0450 388,782 -0.01(-18.18%)
Dec 14, 2021 0.0566 0.0566 0.0510 0.0550 6,449 +0.00(+1.85%)
Dec 13, 2021 0.0570 0.0630 0.0540 0.0540 25,131 -0.00(-0.92%)
Dec 10, 2021 0.0565 0.0630 0.0545 0.0545 38,074 +0.00(+0.93%)
Dec 09, 2021 0.0627 0.0627 0.0540 0.0540 43,907 -0.01(-9.24%)
Dec 08, 2021 0.0559 0.0595 0.0540 0.0595 29,892 +0.00(+8.18%)
Dec 07, 2021 0.0660 0.0660 0.0540 0.0550 69,106 -0.00(-3.51%)
Dec 06, 2021 0.0588 0.0648 0.0560 0.0570 84,669 -0.01(-12.04%)
Dec 03, 2021 0.0625 0.0648 0.0580 0.0648 24,663 +0.00(+0.00%)
Dec 02, 2021 0.0650 0.0650 0.0580 0.0648 59,344 -0.00(-1.82%)
Dec 01, 2021 0.0620 0.0680 0.0610 0.0660 71,430 +0.01(+8.55%)
Nov 30, 2021 0.0610 0.0633 0.0585 0.0608 44,157 -0.00(-0.33%)
Nov 29, 2021 0.0654 0.0680 0.0610 0.0610 34,005 -0.00(-6.73%)
Nov 26, 2021 0.0705 0.0705 0.0600 0.0654 56,431 -0.00(-0.15%)
Nov 24, 2021 0.0560 0.0655 0.0560 0.0655 92,885 -0.00(-1.95%)
Nov 23, 2021 0.0610 0.0680 0.0570 0.0668 60,126 +0.01(+9.51%)
Nov 22, 2021 0.0699 0.0750 0.0570 0.0610 350,745 -0.01(-11.59%)
Nov 19, 2021 0.0681 0.0750 0.0680 0.0690 36,606 -0.00(-5.48%)
Nov 18, 2021 0.0710 0.0730 0.0730 0.0730 86,175 +0.00(+4.29%)
Nov 17, 2021 0.0700 0.0760 0.0700 0.0700 24,417 -0.00(-0.71%)
Nov 16, 2021 0.0670 0.0740 0.0670 0.0705 70,536 +0.00(+2.92%)
Nov 15, 2021 0.0700 0.0700 0.0670 0.0685 37,638 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0670 0.0685 19,647 +0.00(+2.24%)
Nov 11, 2021 0.0699 0.0699 0.0670 0.0670 50,803 -0.01(-10.67%)
Nov 09, 2021 0.0706 0.0750 0.0700 0.0750 36,191 +0.00(+6.23%)
Nov 08, 2021 0.0705 0.0775 0.0705 0.0706 16,633 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0764 0.0700 0.0706 69,766 +0.00(+0.86%)
Nov 04, 2021 0.0780 0.0780 0.0690 0.0700 93,468 -0.01(-7.04%)
Nov 03, 2021 0.0726 0.0761 0.0725 0.0753 41,851 +0.00(+3.43%)
Nov 02, 2021 0.0726 0.0780 0.0726 0.0728 19,306 -0.01(-6.67%)
Nov 01, 2021 0.0761 0.0780 0.0773 0.0780 36,554 +0.00(+0.91%)
Oct 29, 2021 0.0680 0.0773 0.0680 0.0773 166,689 +0.01(+10.43%)
Oct 28, 2021 0.0681 0.0720 0.0680 0.0700 33,408 +0.00(+2.79%)
Oct 27, 2021 0.0790 0.0790 0.0681 0.0681 171,262 -0.01(-13.36%)
Oct 26, 2021 0.0731 0.0786 40,287 -0.00(-0.38%)
Oct 25, 2021 0.0720 0.0800 0.0706 0.0789 162,172 +0.01(+11.76%)
Oct 22, 2021 0.0701 0.0790 0.0701 0.0706 316,115 -0.00(-2.75%)
Oct 21, 2021 0.0771 0.0790 0.0725 0.0726 55,731 -0.00(-4.85%)
Oct 20, 2021 0.0725 0.0788 0.0725 0.0763 49,777 +0.00(+0.66%)
Oct 19, 2021 0.0762 0.0790 0.0723 0.0758 163,630 +0.00(+6.61%)
Oct 18, 2021 0.0711 0.0790 0.0711 0.0711 79,654 -0.01(-8.38%)
Oct 15, 2021 0.0711 0.0800 0.0711 0.0776 135,029 +0.00(+4.86%)
Oct 14, 2021 0.0751 0.0800 0.0735 0.0740 167,697 -0.01(-16.76%)
Oct 13, 2021 0.0800 0.0889 0.0750 0.0889 46,981 +0.01(+11.13%)
Oct 12, 2021 0.0836 0.0838 0.0775 0.0800 48,593 +0.00(+2.43%)
Oct 11, 2021 0.0900 0.0900 0.0781 0.0781 39,774 -0.01(-12.05%)
Oct 08, 2021 0.0782 0.0890 0.0781 0.0888 15,119 +0.00(+0.34%)
Oct 07, 2021 0.0782 0.0894 0.0782 0.0885 8,011 +0.01(+10.62%)
Oct 06, 2021 0.0736 0.0897 0.0736 0.0800 21,632 +0.00(+3.76%)
Oct 05, 2021 0.0739 0.0900 0.0739 0.0771 23,325 -0.01(-14.14%)
Oct 04, 2021 0.0716 0.0900 0.0716 0.0898 15,904 +0.00(+0.00%)
Oct 01, 2021 0.0715 0.0900 0.0715 0.0898 27,408 +0.00(+0.34%)
Sep 30, 2021 0.0700 0.0900 0.0700 0.0895 28,284 +0.02(+27.86%)
Sep 29, 2021 0.0880 0.0900 0.0633 0.0700 49,512 -0.02(-20.45%)
Sep 28, 2021 0.0585 0.0900 0.0585 0.0880 187,632 +0.00(+3.90%)
Sep 27, 2021 0.0626 0.0889 0.0582 0.0847 79,548 -0.00(-0.24%)
Sep 24, 2021 0.0760 0.0849 0.0675 0.0849 13,807 +0.02(+25.96%)
Sep 23, 2021 0.0670 0.0885 0.0670 0.0674 28,137 +0.00(+0.60%)
Sep 22, 2021 0.0671 0.0890 0.0670 0.0670 32,184 -0.00(-0.30%)
Sep 21, 2021 0.0778 0.0890 0.0671 0.0672 36,164 -0.02(-23.64%)
Sep 20, 2021 0.0675 0.0880 0.0675 0.0880 23,424 +0.00(+0.00%)
Sep 17, 2021 0.0778 0.0890 0.0655 0.0880 44,633 -0.00(-2.22%)
Sep 16, 2021 0.0560 0.0900 0.0560 0.0900 6,500 +0.00(+0.00%)
Sep 15, 2021 0.0803 0.0900 0.0705 0.0900 15,278 +0.00(+0.22%)
Sep 14, 2021 0.0803 0.0898 0.0706 0.0898 18,269 -0.00(-0.22%)
Sep 13, 2021 0.0650 0.0900 0.0650 0.0900 22,067 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0900 0.0627 0.0900 149,930 +0.02(+30.43%)
Sep 09, 2021 0.0651 0.0800 0.0556 0.0690 169,069 -0.00(-6.76%)
Sep 08, 2021 0.0755 0.0760 0.0600 0.0740 154,727 -0.02(-17.78%)
Sep 07, 2021 0.0840 0.1000 0.0755 0.0900 16,335 -0.00(-1.10%)
Sep 03, 2021 0.0900 0.0953 0.0823 0.0910 37,196 +0.00(+3.76%)
Sep 02, 2021 0.0800 0.0900 0.0800 0.0877 144,176 +0.00(+5.66%)
Sep 01, 2021 0.0715 0.0887 0.0715 0.0830 156,806 +0.00(+3.75%)
Aug 31, 2021 0.0810 0.0900 0.0570 0.0800 191,031 -0.00(-1.84%)
Aug 30, 2021 0.0900 0.0900 0.0800 0.0815 69,605 -0.01(-9.44%)
Aug 27, 2021 0.0805 0.0950 0.0805 0.0900 5,691 +0.01(+11.80%)
Aug 26, 2021 0.0905 0.1020 0.0805 0.0805 115,558 -0.02(-16.15%)
Aug 25, 2021 0.0960 0.0960 0.0876 0.0960 9,891 +0.00(+0.00%)
Aug 24, 2021 0.0899 0.0995 0.0830 0.0960 230,492 +0.01(+17.07%)
Aug 23, 2021 0.0855 0.0899 0.0820 0.0820 78,313 +0.00(+2.50%)
Aug 20, 2021 0.0750 0.0899 0.0750 0.0800 15,075 +0.00(+6.24%)
Aug 19, 2021 0.0800 0.0850 0.0655 0.0753 68,611 -0.01(-11.41%)
Aug 18, 2021 0.0728 0.0850 0.0655 0.0850 28,940 +0.01(+6.52%)
Aug 17, 2021 0.0700 0.0800 0.0700 0.0798 13,127 +0.00(+6.40%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0750 31,955 -0.01(-6.25%)
Aug 13, 2021 0.0655 0.0850 0.0655 0.0800 32,364 +0.00(+3.23%)
Aug 12, 2021 0.0771 0.0850 0.0655 0.0775 33,538 -0.01(-8.82%)
Aug 11, 2021 0.0600 0.0850 0.0600 0.0850 30,720 +0.00(+0.00%)
Aug 10, 2021 0.0906 0.0906 0.0800 0.0850 24,045 -0.01(-6.70%)
Aug 09, 2021 0.0730 0.0990 0.0730 0.0911 18,496 -0.01(-8.26%)
Aug 06, 2021 0.0900 0.0993 0.0715 0.0993 92,722 +0.00(+0.10%)
Aug 05, 2021 0.0900 0.0995 0.0900 0.0992 83,601 -0.00(-0.30%)
Aug 04, 2021 0.0948 0.1005 0.0997 0.0995 29,329 -0.00(-0.20%)
Aug 03, 2021 0.1003 0.1005 0.0900 0.0997 8,849 -0.00(-0.10%)
Aug 02, 2021 0.0900 0.0953 0.0900 0.0998 7,544 +0.00(+5.05%)
Jul 30, 2021 0.0956 0.1010 0.0900 0.0950 5,064 -0.00(-2.26%)
Jul 29, 2021 0.0903 0.1020 0.0880 0.0972 83,243 -0.00(-3.76%)
Jul 28, 2021 0.1048 0.1048 0.0903 0.1010 101,132 +0.01(+6.32%)
Jul 27, 2021 0.1061 0.1061 0.0901 0.0950 61,073 -0.02(-17.18%)
Jul 26, 2021 0.0950 0.1185 0.0900 0.1147 22,012 -0.00(-3.61%)
Jul 23, 2021 0.1200 0.1200 0.0885 0.1190 16,283 -0.00(-0.67%)
Jul 22, 2021 0.1205 0.1205 0.1000 0.1198 113,427 -0.00(-0.99%)
Jul 21, 2021 0.1020 0.1237 0.1010 0.1210 38,724 +0.01(+7.36%)
Jul 20, 2021 0.1111 0.1245 0.1111 0.1127 42,405 -0.01(-4.33%)
Jul 19, 2021 0.1010 0.1245 0.1010 0.1178 27,653 +0.00(+2.52%)
Jul 16, 2021 0.1180 0.1245 0.1048 0.1149 71,138 -0.01(-5.20%)
Jul 15, 2021 0.1245 0.1245 0.1075 0.1212 3,753 -0.00(-2.96%)
Jul 14, 2021 0.1076 0.1339 0.1050 0.1249 72,422 -0.01(-6.51%)
Jul 13, 2021 0.1274 0.1379 0.1050 0.1336 22,455 +0.01(+4.87%)
Jul 12, 2021 0.1050 0.1280 0.1050 0.1274 22,754 +0.01(+6.17%)
Jul 09, 2021 0.1200 0.1207 0.1050 0.1200 19,098 +0.00(+0.50%)
Jul 08, 2021 0.1181 0.1198 0.1053 0.1194 114,088 +0.00(+0.34%)
Jul 07, 2021 0.1170 0.1499 0.1170 0.1190 41,470 -0.01(-7.61%)
Jul 06, 2021 0.1211 0.1440 0.1206 0.1288 29,684 -0.01(-7.60%)
Jul 02, 2021 0.1399 0.1399 0.1213 0.1394 45,120 +0.01(+3.95%)
Jul 01, 2021 0.1390 0.1440 0.1150 0.1341 172,523 -0.01(-4.21%)
Jun 30, 2021 0.1375 0.1485 0.1375 0.1400 19,581 -0.01(-5.85%)
Jun 29, 2021 0.1400 0.1488 0.1380 0.1487 23,441 +0.01(+4.06%)
Jun 28, 2021 0.1371 0.1499 0.1371 0.1429 18,286 +0.00(+1.93%)
Jun 25, 2021 0.1371 0.1499 0.1371 0.1402 18,841 -0.00(-3.18%)
Jun 24, 2021 0.1499 0.1499 0.1371 0.1448 84,136 -0.00(-3.27%)
Jun 23, 2021 0.1497 0.1497 0.1412 0.1497 7,892 +0.00(+0.07%)
Jun 22, 2021 0.1389 0.1499 0.1372 0.1496 20,409 +0.00(+1.42%)
Jun 21, 2021 0.1405 0.1499 0.1372 0.1475 124,180 -0.00(-1.14%)
Jun 18, 2021 0.1436 0.1499 0.1380 0.1492 24,689 +0.01(+8.83%)
Jun 17, 2021 0.1470 0.1539 0.1370 0.1371 62,544 -0.02(-10.74%)
Jun 16, 2021 0.1370 0.1540 0.1370 0.1536 110,289 +0.00(+3.23%)
Jun 15, 2021 0.1390 0.1545 0.1390 0.1488 76,647 -0.00(-0.80%)
Jun 14, 2021 0.1500 0.1598 0.1401 0.1500 135,009 -0.00(-2.72%)
Jun 11, 2021 0.1476 0.1700 0.1476 0.1542 106,829 -0.01(-3.50%)
Jun 10, 2021 0.1556 0.1598 0.1538 0.1598 5,910 +0.01(+3.43%)
Jun 09, 2021 0.1436 0.1600 0.1421 0.1545 96,014 +0.01(+5.97%)
Jun 08, 2021 0.1546 0.1600 0.1411 0.1458 42,972 -0.01(-5.75%)
Jun 07, 2021 0.1370 0.1547 0.1370 0.1547 116,215 +0.01(+9.79%)
Jun 04, 2021 0.1380 0.1600 0.1380 0.1409 89,018 -0.01(-9.10%)
Jun 03, 2021 0.1491 0.1588 0.1450 0.1550 86,705 -0.00(-2.39%)
Jun 02, 2021 0.1452 0.1600 0.1452 0.1588 77,811 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.