Indicators

Cematrix Corp (OP: CTXXF )

0.3501 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		0.1852	0.1852	0.1852	0	+0.02(+10.43%)
Apr 04, 2018		0.1677	0.1677	0.1677	0	-0.01(-4.84%)
Mar 12, 2018		0.1762	0.1762	0.1762	0	-0.00(-1.11%)
Mar 08, 2018		0.1782	0.1782	0.1782	0	-0.04(-18.44%)
Mar 01, 2018		0.2185	0.2185	0.2185	0	+0.07(+48.64%)
Jan 18, 2018		0.1470	0.1470	0.1470	0	+0.02(+19.71%)
Jan 12, 2018		0.1228	0.1228	0.1228	0	-0.00(-3.31%)
Dec 07, 2017		0.1270	0.1270	0.1270	0	+0.01(+5.83%)
Dec 05, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 27, 2017		0.1200	0.1200	0.1200	0	-0.01(-6.25%)
Nov 22, 2017		0.1280	0.1280	0.1280	1,500	+0.00(+0.79%)
Nov 20, 2017		0.1270	0.1270	0.1270	0	+0.02(+17.59%)
Nov 13, 2017		0.1080	0.1080	0.1080	0	-0.01(-7.69%)
Nov 10, 2017	0.1170	0.1170	0.1170	0.1170	5,000	+0.00(+0.86%)
Nov 09, 2017	0.1160	0.1160	0.1160	0.1160	8,500	-0.00(-3.33%)
Nov 07, 2017		0.1200	0.1200	0.1200	0	-0.01(-9.09%)
Nov 06, 2017	0.1350	0.1350	0.1320	0.1320	22,000	+0.00(+0.00%)
Nov 03, 2017	0.1320	0.1320	0.1320	0.1320	10,000	+0.02(+20.33%)
Sep 15, 2017		0.1097	0.1097	0.1097	0	-0.10(-47.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.