Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On The Move Sys Corp (OP: OMVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0238 0.0270 0.0222 0.0270 1,823,147 +0.00(+12.50%)
May 30, 2017 0.0295 0.0320 0.0240 0.0240 2,088,182 -0.01(-18.64%)
May 26, 2017 0.0309 0.0319 0.0250 0.0295 1,667,813 -0.00(-4.53%)
May 25, 2017 0.0280 0.0309 0.0207 0.0309 1,065,347 +0.00(+4.15%)
May 24, 2017 0.0300 0.0310 0.0220 0.0297 4,460,309 -0.00(-5.81%)
May 23, 2017 0.0379 0.0379 0.0251 0.0315 4,539,140 -0.01(-16.89%)
May 22, 2017 0.0331 0.0400 0.0301 0.0379 2,163,599 +0.00(+14.85%)
May 19, 2017 0.0317 0.0344 0.0290 0.0330 614,296 +0.00(+13.79%)
May 18, 2017 0.0328 0.0328 0.0280 0.0290 1,208,869 -0.00(-3.33%)
May 17, 2017 0.0330 0.0400 0.0286 0.0300 4,536,143 -0.01(-14.29%)
May 16, 2017 0.0310 0.0400 0.0290 0.0350 808,826 +0.01(+16.67%)
May 15, 2017 0.0380 0.0400 0.0270 0.0300 2,402,094 -0.01(-25.00%)
May 12, 2017 0.0470 0.0500 0.0311 0.0400 3,511,515 -0.01(-14.89%)
May 11, 2017 0.0498 0.0550 0.0430 0.0470 3,516,204 -0.00(-5.81%)
May 10, 2017 0.0500 0.0500 0.0400 0.0499 972,113 -0.00(-0.20%)
May 09, 2017 0.0479 0.0510 0.0430 0.0500 1,063,438 +0.00(+4.17%)
May 08, 2017 0.0541 0.0660 0.0410 0.0480 3,195,278 -0.01(-11.28%)
May 05, 2017 0.0428 0.0593 0.0410 0.0541 2,124,228 +0.01(+20.22%)
May 04, 2017 0.0818 0.0900 0.0401 0.0450 4,225,724 -0.04(-43.75%)
May 03, 2017 0.0690 0.1050 0.0649 0.0800 3,092,274 +0.01(+14.29%)
May 02, 2017 0.0330 0.0700 0.0330 0.0700 3,195,819 +0.04(+115.38%)
May 01, 2017 0.0500 0.0500 0.0325 0.0325 2,420,879 -0.01(-22.62%)
Apr 28, 2017 0.0300 0.0450 0.0300 0.0420 1,582,752 +0.01(+40.00%)
Apr 27, 2017 0.0239 0.0310 0.0238 0.0300 1,383,675 +0.01(+20.48%)
Apr 26, 2017 0.0224 0.0260 0.0210 0.0249 1,311,787 +0.00(+25.13%)
Apr 25, 2017 0.0255 0.0259 0.0170 0.0199 2,141,568 -0.00(-14.96%)
Apr 24, 2017 0.0216 0.0259 0.0196 0.0234 478,271 +0.00(+17.00%)
Apr 21, 2017 0.0220 0.0288 0.0180 0.0200 1,850,506 -0.00(-8.26%)
Apr 20, 2017 0.0190 0.0309 0.0190 0.0218 1,729,824 +0.00(+21.11%)
Apr 19, 2017 0.0195 0.0200 0.0166 0.0180 868,900 -0.00(-13.88%)
Apr 18, 2017 0.0203 0.0209 0.0183 0.0209 110,300 +0.00(+12.97%)
Apr 17, 2017 0.0213 0.0213 0.0160 0.0185 302,290 +0.00(+0.43%)
Apr 13, 2017 0.0211 0.0211 0.0184 0.0184 161,300 -0.01(-24.51%)
Apr 12, 2017 0.0290 0.0290 0.0210 0.0244 139,020 +0.00(+0.83%)
Apr 11, 2017 0.0215 0.0249 0.0180 0.0242 610,072 +0.00(+10.00%)
Apr 10, 2017 0.0179 0.0260 0.0177 0.0220 605,227 +0.00(+26.58%)
Apr 07, 2017 0.0157 0.0180 0.0140 0.0174 317,433 -0.00(-3.44%)
Apr 06, 2017 0.0190 0.0190 0.0179 0.0180 108,286 -0.00(-7.69%)
Apr 05, 2017 0.0270 0.0270 0.0170 0.0195 491,647 -0.00(-14.10%)
Apr 04, 2017 0.0245 0.0274 0.0200 0.0227 942,013 -0.00(-3.40%)
Apr 03, 2017 0.0350 0.0350 0.0220 0.0235 1,324,460 -0.01(-28.79%)
Mar 31, 2017 0.0255 0.0369 0.0255 0.0330 3,028,082 +0.00(+10.37%)
Mar 30, 2017 0.0249 0.0300 0.0200 0.0299 1,577,832 +0.01(+20.08%)
Mar 29, 2017 0.0199 0.0250 0.0126 0.0249 1,431,667 +0.00(+25.13%)
Mar 28, 2017 0.0198 0.0200 0.0170 0.0199 588,009 +0.00(+1.53%)
Mar 27, 2017 0.0205 0.0205 0.0156 0.0196 459,739 -0.00(-2.00%)
Mar 24, 2017 0.0203 0.0205 0.0163 0.0200 341,533 +0.00(+0.00%)
Mar 23, 2017 0.0198 0.0204 0.0183 0.0200 189,766 -0.00(-2.44%)
Mar 22, 2017 0.0260 0.0260 0.0160 0.0205 448,053 -0.00(-16.33%)
Mar 21, 2017 0.0313 0.0313 0.0200 0.0245 1,314,487 -0.01(-21.73%)
Mar 20, 2017 0.0316 0.0330 0.0260 0.0313 295,188 -0.01(-19.74%)
Mar 17, 2017 0.0455 0.0455 0.0320 0.0390 17,000 -0.00(-9.09%)
Mar 16, 2017 0.0410 0.0429 0.0300 0.0429 309,025 +0.00(+4.89%)
Mar 15, 2017 0.0375 0.0439 0.0338 0.0409 144,533 +0.00(+9.07%)
Mar 14, 2017 0.0442 0.0500 0.0300 0.0375 1,226,774 -0.01(-12.79%)
Mar 13, 2017 0.0370 0.0570 0.0330 0.0430 2,506,039 +0.01(+16.22%)
Mar 10, 2017 0.0310 0.0380 0.0270 0.0370 1,165,450 +0.01(+42.31%)
Mar 09, 2017 0.0310 0.0340 0.0190 0.0260 519,706 -0.01(-16.13%)
Mar 08, 2017 0.0345 0.0350 0.0250 0.0310 854,400 -0.00(-7.19%)
Mar 07, 2017 0.0216 0.0340 0.0165 0.0334 1,591,567 +0.01(+53.92%)
Mar 06, 2017 0.0169 0.0225 0.0140 0.0217 1,479,134 +0.00(+24.00%)
Mar 03, 2017 0.0195 0.0235 0.0119 0.0175 737,738 +0.00(+9.38%)
Mar 02, 2017 0.0220 0.0220 0.0147 0.0160 425,289 -0.00(-20.00%)
Mar 01, 2017 0.0290 0.0290 0.0180 0.0200 810,921 -0.01(-30.19%)
Feb 28, 2017 0.0280 0.0300 0.0250 0.0286 609,510 -0.00(-4.50%)
Feb 27, 2017 0.0245 0.0300 0.0245 0.0300 2,181,090 +0.01(+27.66%)
Feb 24, 2017 0.0401 0.0401 0.0210 0.0235 2,660,861 -0.01(-38.16%)
Feb 23, 2017 0.0145 0.0421 0.0080 0.0380 4,670,383 +0.02(+153.33%)
Feb 22, 2017 0.0060 0.0175 0.0042 0.0150 5,282,015 +0.01(+182.97%)
Feb 21, 2017 0.0043 0.0056 0.0043 0.0053 40,750 +0.00(+23.28%)
Feb 17, 2017 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Feb 14, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 13, 2017 0.0050 0.0050 0.0042 0.0048 444,630 +0.00(+2.13%)
Feb 09, 2017 0.0047 0.0047 0.0047 0 -0.00(-16.07%)
Feb 08, 2017 0.0058 0.0058 0.0055 0.0056 110,520 +0.00(+16.67%)
Feb 07, 2017 0.0048 0.0050 0.0045 0.0048 360,405 -0.00(-4.00%)
Feb 06, 2017 0.0056 0.0056 0.0050 0.0050 1,532,102 -0.00(-13.79%)
Feb 03, 2017 0.0064 0.0064 0.0055 0.0058 62,400 -0.00(-3.33%)
Feb 02, 2017 0.0061 0.0061 0.0060 0.0060 127,893 -0.00(-1.64%)
Feb 01, 2017 0.0061 0.0061 0.0052 0.0061 32,650 +0.00(+12.96%)
Jan 31, 2017 0.0068 0.0068 0.0054 0.0054 700,851 +0.00(+0.00%)
Jan 30, 2017 0.0060 0.0068 0.0045 0.0054 440,659 -0.00(-21.74%)
Jan 27, 2017 0.0056 0.0085 0.0043 0.0069 2,703,597 +0.00(+64.29%)
Jan 26, 2017 0.0080 0.0080 0.0042 0.0042 2,364,446 -0.01(-54.35%)
Jan 25, 2017 0.0080 0.0095 0.0080 0.0092 123,488 +0.00(+17.95%)
Jan 24, 2017 0.0068 0.0080 0.0053 0.0078 534,537 +0.00(+20.00%)
Jan 23, 2017 0.0073 0.0073 0.0065 0.0065 438,000 -0.00(-7.14%)
Jan 20, 2017 0.0071 0.0071 0.0070 0.0070 220,000 -0.00(-6.67%)
Jan 19, 2017 0.0083 0.0083 0.0075 0.0075 25,100 -0.00(-16.67%)
Jan 18, 2017 0.0090 0.0090 0.0090 0.0090 1,512 +0.00(+28.57%)
Jan 17, 2017 0.0066 0.0070 0.0066 0.0070 44,963 +0.00(+6.06%)
Jan 13, 2017 0.0066 0.0066 0.0066 0 -0.00(-16.46%)
Jan 12, 2017 0.0070 0.0079 0.0060 0.0079 144,127 +0.00(+31.67%)
Jan 11, 2017 0.0075 0.0075 0.0060 0.0060 88,083 -0.00(-14.29%)
Jan 10, 2017 0.0073 0.0080 0.0065 0.0070 111,750 -0.00(-5.41%)
Jan 09, 2017 0.0074 0.0074 0.0074 0.0074 110,837 +0.00(+0.00%)
Jan 06, 2017 0.0074 0.0075 0.0074 0.0074 134,036 +0.00(+0.00%)
Jan 05, 2017 0.0074 0.0074 0.0068 0.0074 51,500 +0.00(+76.19%)
Jan 04, 2017 0.0036 0.0056 0.0036 0.0042 523,803 +0.00(+23.53%)
Jan 03, 2017 0.0060 0.0060 0.0034 0.0034 2,159,800 -0.00(-43.33%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-18.92%)
Dec 29, 2016 0.0077 0.0077 0.0058 0.0074 209,969 +0.00(+48.00%)
Dec 28, 2016 0.0060 0.0088 0.0050 0.0050 56,712 -0.00(-5.84%)
Dec 27, 2016 0.0075 0.0075 0.0050 0.0053 1,672,632 -0.00(-25.21%)
Dec 23, 2016 0.0071 0.0071 0.0071 0 -0.00(-20.22%)
Dec 22, 2016 0.0091 0.0097 0.0082 0.0089 26,136 -0.00(-16.04%)
Dec 21, 2016 0.0106 0.0106 0.0106 0.0106 2,154 +0.00(+0.67%)
Dec 20, 2016 0.0105 0.0105 0.0105 0.0105 100 +0.00(+5.29%)
Dec 19, 2016 0.0100 0.0123 0.0100 0.0100 88,137 +0.00(+11.11%)
Dec 16, 2016 0.0083 0.0124 0.0083 0.0090 115,467 -0.00(-10.00%)
Dec 15, 2016 0.0102 0.0103 0.0100 0.0100 55,023 -0.00(-8.69%)
Dec 14, 2016 0.0104 0.0114 0.0104 0.0110 4,900 +0.00(+5.31%)
Dec 13, 2016 0.0110 0.0114 0.0104 0.0104 2,900 -0.00(-3.70%)
Dec 12, 2016 0.0108 0.0110 0.0108 0.0108 11,700 +0.00(+8.00%)
Dec 09, 2016 0.0142 0.0142 0.0084 0.0100 1,941,157 -0.01(-39.39%)
Dec 08, 2016 0.0143 0.0165 0.0141 0.0165 38,188 -0.00(-2.94%)
Dec 07, 2016 0.0190 0.0190 0.0170 0.0170 21,900 +0.00(+0.00%)
Dec 06, 2016 0.0142 0.0170 0.0141 0.0170 70,400 +0.00(+18.88%)
Dec 05, 2016 0.0149 0.0188 0.0142 0.0143 16,976 -0.00(-3.38%)
Dec 02, 2016 0.0120 0.0148 0.0120 0.0148 156,341 +0.00(+18.40%)
Dec 01, 2016 0.0148 0.0148 0.0125 0.0125 124,200 -0.00(-3.85%)
Nov 30, 2016 0.0118 0.0130 0.0118 0.0130 64,984 +0.00(+8.33%)
Nov 29, 2016 0.0137 0.0145 0.0100 0.0120 1,617,012 -0.01(-39.09%)
Nov 28, 2016 0.0130 0.0200 0.0130 0.0197 182,645 +0.00(+0.00%)
Nov 25, 2016 0.0170 0.0198 0.0170 0.0197 81,861 +0.01(+87.62%)
Nov 23, 2016 0.0105 0.0105 0.0105 0 -0.01(-47.50%)
Nov 22, 2016 0.0185 0.0290 0.0101 0.0200 179,500 -0.01(-25.51%)
Nov 21, 2016 0.0279 0.0280 0.0268 0.0268 13,581 -0.00(-6.77%)
Nov 18, 2016 0.0148 0.0400 0.0101 0.0288 406,890 +0.01(+70.41%)
Nov 17, 2016 0.0150 0.0170 0.0145 0.0169 203,882 +0.00(+18.10%)
Nov 16, 2016 0.0110 0.0150 0.0110 0.0143 843,974 +0.00(+41.68%)
Nov 15, 2016 0.0313 0.0313 0.0100 0.0101 985,899 -0.02(-66.33%)
Nov 14, 2016 0.0500 0.0500 0.0299 0.0300 161,776 -0.01(-25.19%)
Nov 11, 2016 0.0400 0.0850 0.0250 0.0401 76,199 +0.01(+33.67%)
Nov 10, 2016 0.0242 0.0350 0.0226 0.0300 311,219 +0.01(+87.50%)
Nov 09, 2016 0.0105 0.0400 0.0105 0.0160 170,349 +0.01(+58.42%)
Nov 08, 2016 0.0400 0.0400 0.0100 0.0101 3,900 -0.01(-33.11%)
Nov 07, 2016 0.0175 0.0400 0.0100 0.0151 21,349 +0.00(+0.00%)
Nov 04, 2016 0.0152 0.0152 0.0075 0.0151 28,652 +0.01(+49.50%)
Nov 03, 2016 0.0067 0.0151 0.0067 0.0101 24,440 +0.00(+68.33%)
Oct 31, 2016 0.0060 0.0060 0.0060 0 -0.01(-52.00%)
Oct 27, 2016 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Oct 26, 2016 0.0120 0.0130 0.0102 0.0120 305,724 +0.00(+11.11%)
Oct 25, 2016 0.0060 0.0124 0.0060 0.0108 757,500 +0.00(+35.00%)
Oct 24, 2016 0.0071 0.0080 0.0065 0.0080 43,601 +0.00(+45.45%)
Oct 20, 2016 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Oct 19, 2016 0.0080 0.0080 0.0053 0.0053 286,395 -0.00(-31.79%)
Oct 18, 2016 0.0080 0.0080 0.0070 0.0078 97,696 +0.00(+38.75%)
Oct 17, 2016 0.0080 0.0080 0.0056 0.0056 25,000 -0.00(-25.33%)
Oct 14, 2016 0.0099 0.0100 0.0071 0.0075 220,000 -0.00(-28.57%)
Oct 13, 2016 0.0125 0.0125 0.0100 0.0105 257,272 -0.00(-12.50%)
Oct 12, 2016 0.0143 0.0143 0.0120 0.0120 79,737 +0.00(+0.00%)
Oct 11, 2016 0.0116 0.0120 0.0116 0.0120 80,000 +0.00(+4.35%)
Oct 10, 2016 0.0105 0.0115 0.0105 0.0115 11,088 +0.00(+0.00%)
Oct 07, 2016 0.0125 0.0125 0.0115 0.0115 35,056 -0.00(-22.82%)
Oct 06, 2016 0.0190 0.0200 0.0101 0.0149 518,508 -0.01(-27.32%)
Oct 05, 2016 0.0181 0.0205 0.0176 0.0205 13,769 +0.00(+0.00%)
Oct 04, 2016 0.0182 0.0205 0.0182 0.0205 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0145 0.0205 0.0125 0.0205 109,573 +0.01(+51.85%)
Sep 30, 2016 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
Sep 29, 2016 0.0189 0.0250 0.0126 0.0135 688,584 +0.00(+12.50%)
Sep 28, 2016 0.0255 0.0255 0.0120 0.0120 255,950 -0.01(-52.94%)
Sep 27, 2016 0.0255 0.0256 0.0255 0.0255 35,000 -0.00(-8.93%)
Sep 26, 2016 0.0275 0.0280 0.0255 0.0280 15,500 -0.00(-12.09%)
Sep 23, 2016 0.0330 0.0330 0.0299 0.0318 10,749 -0.00(-1.09%)
Sep 22, 2016 0.0299 0.0330 0.0279 0.0322 58,885 +0.01(+60.20%)
Sep 21, 2016 0.0360 0.0360 0.0201 0.0201 596,400 -0.01(-40.88%)
Sep 20, 2016 0.0430 0.0430 0.0300 0.0340 107,934 -0.01(-24.44%)
Sep 19, 2016 0.0450 0.0495 0.0450 0.0450 82,140 -0.01(-10.00%)
Sep 16, 2016 0.0698 0.0698 0.0500 0.0500 164,715 -0.02(-28.26%)
Sep 15, 2016 0.0697 0.0697 0.0697 0.0697 1,600 +0.01(+16.17%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 08, 2016 0.0568 0.0568 0.0500 0.0500 254,176 -0.01(-19.35%)
Sep 07, 2016 0.0681 0.0888 0.0620 0.0620 42,225 -0.01(-12.68%)
Sep 06, 2016 0.0700 0.0990 0.0700 0.0710 125,293 +0.00(+1.43%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.03(-29.65%)
Sep 01, 2016 0.0994 0.0995 0.0994 0.0995 6,998 +0.00(+0.00%)
Aug 31, 2016 0.0995 0.0995 0.0995 0.0995 3,000 +0.02(+18.59%)
Aug 30, 2016 0.0750 0.0849 0.0750 0.0839 19,098 +0.00(+4.88%)
Aug 29, 2016 0.0993 0.0993 0.0800 0.0800 37,000 +0.01(+12.68%)
Aug 26, 2016 0.0700 0.0729 0.0700 0.0710 1,218 +0.00(+1.43%)
Aug 25, 2016 0.0751 0.0751 0.0700 0.0700 156,550 -0.01(-12.50%)
Aug 24, 2016 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+5.96%)
Aug 23, 2016 0.0755 0.0755 0.0755 0.0755 2,551 -0.00(-5.63%)
Aug 22, 2016 0.0750 0.0800 0.0750 0.0800 29,600 +0.00(+6.52%)
Aug 19, 2016 0.0800 0.0800 0.0750 0.0751 6,758 -0.00(-6.13%)
Aug 18, 2016 0.1000 0.1000 0.0700 0.0800 270,570 -0.02(-21.65%)
Aug 17, 2016 0.1021 0.1021 0.1021 0.1021 5,650 -0.01(-6.76%)
Aug 16, 2016 0.1012 0.1095 0.1000 0.1095 14,952 -0.00(-0.54%)
Aug 11, 2016 0.1101 0.1101 0.1101 0 -0.00(-2.03%)
Aug 10, 2016 0.1130 0.1146 0.1124 0.1124 15,627 -0.00(-0.64%)
Aug 09, 2016 0.1130 0.1131 0.1130 0.1131 675 +0.00(+0.00%)
Aug 05, 2016 0.1131 0.1131 0.1131 0 +0.00(+0.09%)
Aug 04, 2016 0.1130 0.1130 0.1130 0.1130 4,200 +0.00(+0.89%)
Aug 03, 2016 0.1350 0.1350 0.1120 0.1120 7,651 -0.01(-8.79%)
Aug 02, 2016 0.1120 0.1228 0.1120 0.1228 6,000 +0.01(+9.64%)
Aug 01, 2016 0.1120 0.1120 0.1120 0.1120 376 -0.01(-9.53%)
Jul 29, 2016 0.1429 0.1429 0.1106 0.1238 22,500 +0.00(+3.17%)
Jul 28, 2016 0.1228 0.1228 0.1200 0.1200 2,850 -0.00(-0.08%)
Jul 26, 2016 0.1201 0.1201 0.1201 0 -0.01(-4.76%)
Jul 22, 2016 0.1261 0.1261 0.1261 0 -0.00(-3.00%)
Jul 21, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jul 20, 2016 0.1300 0.1301 0.1200 0.1200 36,113 -0.01(-7.69%)
Jul 19, 2016 0.1300 0.1300 0.1300 0.1300 577 -0.00(-0.08%)
Jul 14, 2016 0.1301 0.1301 0.1301 0 +0.00(+0.08%)
Jul 13, 2016 0.1450 0.1450 0.1300 0.1300 2,950 -0.01(-6.47%)
Jul 12, 2016 0.1196 0.1395 0.1196 0.1390 23,829 +0.03(+24.33%)
Jul 11, 2016 0.1118 0.1118 0.1118 0.1118 5,028 +0.00(+0.00%)
Jul 08, 2016 0.1118 0 +0.00(+1.54%)
Jul 01, 2016 0.1101 0.1101 0.1101 1 -0.01(-8.25%)
Jun 30, 2016 0.1199 0.1200 0.1199 0.1200 20,000 +0.00(+0.00%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 13,200 +0.00(+0.08%)
Jun 28, 2016 0.1200 0.1200 0.1199 0.1199 2,825 +0.01(+8.90%)
Jun 27, 2016 0.1300 0.1300 0.1000 0.1101 59,398 -0.02(-17.50%)
Jun 24, 2016 0.1100 0.1335 0.1100 0.1335 5,017 -0.01(-4.68%)
Jun 23, 2016 0.1310 0.1400 0.1310 0.1400 2,051 +0.00(+0.00%)
Jun 22, 2016 0.1310 0.1400 0.1310 0.1400 18,117 +0.01(+5.74%)
Jun 21, 2016 0.1500 0.1500 0.1120 0.1324 134,791 -0.02(-11.05%)
Jun 20, 2016 0.1500 0.1500 0.1489 0.1489 8,400 -0.00(-0.77%)
Jun 17, 2016 0.1510 0.1510 0.1450 0.1500 7,450 +0.01(+3.45%)
Jun 16, 2016 0.1700 0.1700 0.1450 0.1450 10,505 -0.03(-14.71%)
Jun 15, 2016 0.1700 0.1700 0.1700 0.1700 2,864 -0.01(-5.56%)
Jun 10, 2016 0.1800 0.1800 0.1800 70 +0.01(+2.86%)
Jun 08, 2016 0.1750 0.1750 0.1750 57 -0.00(-0.06%)
Jun 07, 2016 0.1750 0.1751 0.1750 0.1751 2,630 -0.01(-3.13%)
Jun 06, 2016 0.1750 0.1807 0.1750 0.1807 5,740 +0.01(+3.23%)
Jun 03, 2016 0.1943 0.2000 0.1751 0.1751 550 +0.00(+0.00%)
Jun 02, 2016 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.