Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0151 0.0170 0.0151 0.0151 591,226 -0.00(-13.27%)
May 30, 2018 0.0184 0.0184 0.0143 0.0174 1,122,234 -0.00(-3.28%)
May 29, 2018 0.0190 0.0190 0.0157 0.0180 1,936,373 -0.00(-6.74%)
May 25, 2018 0.0193 0.0193 0.0193 0 +0.00(+10.29%)
May 24, 2018 0.0195 0.0195 0.0170 0.0175 1,548,940 -0.00(-7.89%)
May 23, 2018 0.0191 0.0222 0.0180 0.0190 1,135,132 -0.00(-8.65%)
May 22, 2018 0.0204 0.0223 0.0180 0.0208 882,315 +0.00(+2.16%)
May 21, 2018 0.0206 0.0206 0.0180 0.0204 908,483 -0.00(-0.39%)
May 18, 2018 0.0235 0.0239 0.0187 0.0204 2,346,926 -0.00(-12.84%)
May 17, 2018 0.0200 0.0240 0.0184 0.0234 3,936,740 +0.00(+23.42%)
May 16, 2018 0.0174 0.0228 0.0170 0.0190 2,812,463 +0.00(+9.83%)
May 15, 2018 0.0155 0.0173 0.0140 0.0173 1,008,599 +0.00(+7.45%)
May 14, 2018 0.0161 0.0165 0.0141 0.0161 476,235 +0.00(+0.19%)
May 11, 2018 0.0162 0.0162 0.0135 0.0161 1,030,993 +0.00(+4.35%)
May 10, 2018 0.0195 0.0195 0.0145 0.0154 1,639,295 +0.00(+3.01%)
May 09, 2018 0.0160 0.0160 0.0141 0.0149 1,532,423 -0.00(-6.56%)
May 08, 2018 0.0160 0.0174 0.0150 0.0160 1,510,915 -0.00(-3.03%)
May 07, 2018 0.0170 0.0174 0.0154 0.0165 878,287 +0.00(+0.61%)
May 04, 2018 0.0164 0.0164 0.0146 0.0164 1,648,353 +0.00(+0.00%)
May 03, 2018 0.0155 0.0170 0.0155 0.0164 860,150 -0.00(-3.42%)
May 02, 2018 0.0220 0.0220 0.0150 0.0170 2,927,171 -0.00(-10.16%)
May 01, 2018 0.0219 0.0219 0.0161 0.0189 2,051,417 -0.00(-14.09%)
Apr 30, 2018 0.0218 0.0220 0.0198 0.0220 2,751,517 +0.00(+2.33%)
Apr 27, 2018 0.0230 0.0230 0.0190 0.0215 1,494,225 +0.00(+0.47%)
Apr 26, 2018 0.0200 0.0215 0.0188 0.0214 1,058,934 +0.00(+7.54%)
Apr 25, 2018 0.0229 0.0229 0.0185 0.0199 666,921 -0.00(-15.32%)
Apr 24, 2018 0.0239 0.0239 0.0186 0.0235 1,046,931 +0.00(+5.86%)
Apr 23, 2018 0.0211 0.0227 0.0182 0.0222 961,186 -0.00(-2.63%)
Apr 20, 2018 0.0230 0.0245 0.0193 0.0228 1,054,185 -0.00(-0.44%)
Apr 19, 2018 0.0233 0.0233 0.0190 0.0229 599,500 -0.00(-2.14%)
Apr 18, 2018 0.0196 0.0238 0.0185 0.0234 989,479 +0.00(+17.00%)
Apr 17, 2018 0.0240 0.0240 0.0176 0.0200 1,781,913 -0.00(-6.54%)
Apr 16, 2018 0.0212 0.0270 0.0181 0.0214 3,252,194 +0.00(+2.05%)
Apr 13, 2018 0.0160 0.0212 0.0135 0.0210 3,407,802 +0.01(+36.17%)
Apr 12, 2018 0.0122 0.0154 0.0122 0.0154 1,738,955 +0.00(+10.00%)
Apr 11, 2018 0.0155 0.0155 0.0115 0.0140 4,004,129 -0.00(-8.50%)
Apr 10, 2018 0.0170 0.0170 0.0130 0.0153 4,977,554 -0.00(-9.47%)
Apr 09, 2018 0.0199 0.0199 0.0161 0.0169 1,149,472 -0.00(-6.11%)
Apr 06, 2018 0.0200 0.0200 0.0150 0.0180 4,048,514 -0.00(-10.00%)
Apr 05, 2018 0.0209 0.0209 0.0182 0.0200 1,342,480 -0.00(-4.31%)
Apr 04, 2018 0.0200 0.0250 0.0175 0.0209 2,027,182 +0.00(+4.50%)
Apr 03, 2018 0.0270 0.0270 0.0190 0.0200 3,362,948 -0.01(-20.00%)
Apr 02, 2018 0.0300 0.0300 0.0241 0.0250 3,364,189 -0.00(-14.38%)
Mar 29, 2018 0.0292 0.0292 0.0292 0 -0.00(-2.01%)
Mar 28, 2018 0.0301 0.0330 0.0285 0.0298 1,707,937 -0.00(-8.59%)
Mar 27, 2018 0.0329 0.0338 0.0302 0.0326 370,100 -0.00(-2.40%)
Mar 26, 2018 0.0340 0.0340 0.0303 0.0334 482,628 +0.00(+0.60%)
Mar 23, 2018 0.0300 0.0339 0.0300 0.0332 853,300 +0.00(+0.61%)
Mar 22, 2018 0.0305 0.0350 0.0305 0.0330 687,088 -0.00(-0.90%)
Mar 21, 2018 0.0345 0.0345 0.0304 0.0333 622,090 -0.00(-2.63%)
Mar 20, 2018 0.0345 0.0345 0.0303 0.0342 19,150 -0.00(-1.72%)
Mar 19, 2018 0.0350 0.0350 0.0300 0.0348 413,267 +0.00(+3.57%)
Mar 16, 2018 0.0337 0.0340 0.0320 0.0336 551,538 -0.00(-2.33%)
Mar 15, 2018 0.0334 0.0349 0.0320 0.0344 343,954 +0.00(+2.99%)
Mar 14, 2018 0.0334 0.0348 0.0301 0.0334 513,532 -0.00(-4.57%)
Mar 13, 2018 0.0380 0.0380 0.0330 0.0350 828,514 -0.00(-9.79%)
Mar 12, 2018 0.0341 0.0395 0.0341 0.0388 1,665,441 +0.00(+5.15%)
Mar 09, 2018 0.0369 0.0369 0.0335 0.0369 77,300 +0.00(+0.00%)
Mar 08, 2018 0.0340 0.0370 0.0340 0.0369 424,921 +0.00(+0.82%)
Mar 07, 2018 0.0345 0.0373 0.0330 0.0366 411,399 +0.00(+6.09%)
Mar 06, 2018 0.0360 0.0360 0.0320 0.0345 268,187 +0.00(+0.29%)
Mar 05, 2018 0.0331 0.0345 0.0321 0.0344 362,950 -0.00(-2.44%)
Mar 02, 2018 0.0340 0.0360 0.0330 0.0353 187,170 +0.00(+6.85%)
Mar 01, 2018 0.0350 0.0350 0.0322 0.0330 520,267 -0.00(-5.71%)
Feb 28, 2018 0.0380 0.0380 0.0331 0.0350 442,333 -0.00(-7.89%)
Feb 27, 2018 0.0379 0.0380 0.0343 0.0380 1,567,238 +0.00(+2.70%)
Feb 26, 2018 0.0330 0.0375 0.0315 0.0370 1,740,930 +0.00(+9.47%)
Feb 23, 2018 0.0353 0.0355 0.0310 0.0338 1,456,782 +0.00(+2.42%)
Feb 22, 2018 0.0332 0.0333 0.0306 0.0330 622,361 +0.00(+0.00%)
Feb 21, 2018 0.0333 0.0333 0.0301 0.0330 670,899 -0.00(-0.90%)
Feb 20, 2018 0.0343 0.0343 0.0300 0.0333 1,665,912 -0.00(-2.06%)
Feb 16, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Feb 15, 2018 0.0340 0.0352 0.0305 0.0350 1,789,316 +0.00(+2.94%)
Feb 14, 2018 0.0320 0.0345 0.0301 0.0340 324,015 +0.00(+6.25%)
Feb 13, 2018 0.0350 0.0350 0.0305 0.0320 579,040 -0.00(-5.60%)
Feb 12, 2018 0.0380 0.0380 0.0288 0.0339 864,084 -0.00(-3.14%)
Feb 09, 2018 0.0375 0.0375 0.0287 0.0350 1,544,874 +0.00(+0.29%)
Feb 08, 2018 0.0420 0.0420 0.0311 0.0349 4,348,947 -0.01(-14.16%)
Feb 07, 2018 0.0320 0.0320 0.0320 0.0407 9,295,665 +0.01(+27.05%)
Feb 06, 2018 0.0320 0.0320 0.0280 0.0320 627,819 -0.00(-5.88%)
Feb 05, 2018 0.0330 0.0330 0.0281 0.0340 381,480 +0.00(+3.03%)
Feb 02, 2018 0.0290 0.0350 0.0240 0.0330 3,139,529 +0.00(+13.79%)
Feb 01, 2018 0.0280 0.0300 0.0260 0.0290 1,411,557 -0.00(-4.92%)
Jan 31, 2018 0.0350 0.0365 0.0270 0.0305 3,809,518 -0.00(-10.29%)
Jan 30, 2018 0.0322 0.0373 0.0300 0.0340 2,748,512 +0.00(+13.33%)
Jan 29, 2018 0.0310 0.0315 0.0244 0.0300 5,488,987 -0.00(-7.12%)
Jan 26, 2018 0.0310 0.0330 0.0290 0.0323 3,568,308 -0.00(-2.12%)
Jan 25, 2018 0.0380 0.0380 0.0290 0.0330 6,058,252 -0.01(-15.38%)
Jan 24, 2018 0.0400 0.0400 0.0350 0.0390 2,119,318 -0.00(-2.50%)
Jan 23, 2018 0.0372 0.0495 0.0331 0.0400 3,211,712 +0.00(+6.95%)
Jan 22, 2018 0.0310 0.0450 0.0260 0.0374 4,768,999 -0.00(-5.32%)
Jan 19, 2018 0.0360 0.0430 0.0300 0.0395 1,562,892 +0.00(+9.72%)
Jan 18, 2018 0.0400 0.0499 0.0352 0.0360 3,698,189 -0.01(-27.83%)
Jan 17, 2018 0.0500 0.0560 0.0365 0.0499 1,063,450 -0.01(-9.96%)
Jan 16, 2018 0.0624 0.0630 0.0500 0.0554 936,106 -0.01(-8.43%)
Jan 12, 2018 0.0605 0.0605 0.0605 0 +0.01(+9.23%)
Jan 11, 2018 0.0600 0.0620 0.0480 0.0554 641,603 +0.01(+10.56%)
Jan 10, 2018 0.0530 0.0605 0.0491 0.0501 344,215 -0.00(-5.29%)
Jan 09, 2018 0.0599 0.0650 0.0500 0.0529 946,849 -0.00(-8.00%)
Jan 08, 2018 0.0650 0.0650 0.0510 0.0575 802,570 -0.00(-0.86%)
Jan 05, 2018 0.0550 0.0650 0.0495 0.0580 624,359 -0.01(-10.77%)
Jan 04, 2018 0.0750 0.0975 0.0400 0.0650 2,122,699 -0.02(-24.33%)
Jan 03, 2018 0.0950 0.1099 0.0735 0.0859 948,302 -0.00(-4.56%)
Jan 02, 2018 0.0800 0.0900 0.0650 0.0900 1,301,174 +0.01(+18.42%)
Dec 29, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.59%)
Dec 28, 2017 0.0600 0.0850 0.0500 0.0805 1,985,079 +0.03(+61.00%)
Dec 27, 2017 0.0400 0.0550 0.0375 0.0500 2,326,557 +0.01(+28.21%)
Dec 26, 2017 0.0420 0.0420 0.0350 0.0390 1,124,976 -0.00(-2.50%)
Dec 22, 2017 0.0400 0.0430 0.0365 0.0400 708,590 +0.00(+13.31%)
Dec 21, 2017 0.0351 0.0390 0.0280 0.0353 2,138,610 +0.00(+6.97%)
Dec 20, 2017 0.0343 0.0400 0.0330 0.0330 1,416,732 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0440 0.0300 0.0330 1,952,159 -0.01(-25.00%)
Dec 18, 2017 0.0399 0.0440 0.0320 0.0440 1,275,939 +0.00(+12.72%)
Dec 15, 2017 0.0490 0.0500 0.0376 0.0390 512,103 -0.00(-7.06%)
Dec 14, 2017 0.0304 0.0450 0.0304 0.0420 906,616 +0.01(+20.00%)
Dec 13, 2017 0.0400 0.0400 0.0295 0.0350 3,266,333 -0.00(-5.41%)
Dec 12, 2017 0.0350 0.0400 0.0301 0.0370 1,821,658 +0.01(+23.33%)
Dec 11, 2017 0.0293 0.0580 0.0293 0.0300 1,510,987 +0.00(+6.23%)
Dec 08, 2017 0.0430 0.0430 0.0240 0.0282 2,360,574 -0.01(-18.14%)
Dec 07, 2017 0.0330 0.0565 0.0330 0.0345 2,016,117 +0.00(+15.00%)
Dec 06, 2017 0.0280 0.0340 0.0280 0.0300 582,833 -0.00(-2.91%)
Dec 05, 2017 0.0325 0.0325 0.0240 0.0309 101,350 +0.00(+0.15%)
Dec 04, 2017 0.0314 0.0314 0.0300 0.0309 228,750 +0.00(+2.84%)
Dec 01, 2017 0.0700 0.0700 0.0211 0.0300 145,550 +0.00(+20.00%)
Nov 30, 2017 0.0490 0.0490 0.0250 0.0250 81,634 +0.01(+25.00%)
Nov 29, 2017 0.0230 0.0999 0.0200 0.0200 74,721 -0.00(-13.04%)
Nov 28, 2017 0.0239 0.0336 0.0155 0.0230 552,651 -0.00(-8.00%)
Nov 27, 2017 0.0298 0.0340 0.0250 0.0250 2,096,831 -0.00(-16.39%)
Nov 24, 2017 0.0280 0.0299 0.0280 0.0299 185,579 +0.00(+19.60%)
Nov 22, 2017 0.0289 0.0289 0.0250 0.0250 8,350 -0.00(-9.09%)
Nov 21, 2017 0.0400 0.0400 0.0250 0.0275 684,177 -0.00(-8.33%)
Nov 20, 2017 0.0400 0.0590 0.0300 0.0300 168,523 +0.01(+20.48%)
Nov 17, 2017 0.0280 0.0300 0.0200 0.0249 437,229 -0.01(-19.02%)
Nov 16, 2017 0.0320 0.0320 0.0307 0.0307 204,700 -0.00(-0.81%)
Nov 15, 2017 0.0325 0.0330 0.0310 0.0310 193,302 -0.00(-4.62%)
Nov 14, 2017 0.0315 0.0333 0.0300 0.0325 676,550 -0.00(-5.80%)
Nov 13, 2017 0.0388 0.0388 0.0300 0.0345 559,836 -0.00(-11.08%)
Nov 10, 2017 0.0350 0.0388 0.0350 0.0388 30,100 +0.00(+10.86%)
Nov 09, 2017 0.0369 0.0388 0.0330 0.0350 374,916 -0.00(-9.79%)
Nov 08, 2017 0.0395 0.0395 0.0325 0.0388 128,210 +0.00(+4.86%)
Nov 07, 2017 0.0367 0.0550 0.0367 0.0370 115,601 -0.02(-32.73%)
Nov 06, 2017 0.0700 0.0700 0.0519 0.0550 385,860 -0.00(-8.33%)
Nov 03, 2017 0.0329 0.0600 0.0326 0.0600 45,200 +0.03(+106.90%)
Nov 02, 2017 0.0511 0.0511 0.0280 0.0290 321,652 -0.02(-43.25%)
Nov 01, 2017 0.0511 0.0511 0.0442 0.0511 3,575 +0.00(+0.00%)
Oct 31, 2017 0.0460 0.0535 0.0442 0.0511 117,948 +0.01(+11.09%)
Oct 30, 2017 0.0451 0.0496 0.0450 0.0460 204,000 -0.00(-5.25%)
Oct 27, 2017 0.0500 0.0500 0.0486 0.0486 38,479 -0.00(-2.90%)
Oct 26, 2017 0.0520 0.0520 0.0488 0.0500 218,391 -0.00(-8.93%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0549 288,325 -0.00(-5.18%)
Oct 24, 2017 0.0610 0.0630 0.0510 0.0579 374,400 -0.00(-3.50%)
Oct 23, 2017 0.0630 0.0700 0.0600 0.0600 259,472 -0.01(-12.03%)
Oct 20, 2017 0.0700 0.0716 0.0640 0.0682 311,970 +0.00(+0.03%)
Oct 19, 2017 0.0770 0.0770 0.0601 0.0682 303,171 +0.00(+0.27%)
Oct 18, 2017 0.0640 0.0700 0.0640 0.0680 24,779 +0.00(+7.09%)
Oct 17, 2017 0.0700 0.0700 0.0635 0.0635 19,050 +0.00(+0.32%)
Oct 16, 2017 0.0620 0.0770 0.0620 0.0633 30,573 -0.01(-17.79%)
Oct 13, 2017 0.0900 0.0900 0.0680 0.0770 287,568 -0.01(-7.23%)
Oct 12, 2017 0.1000 0.1000 0.0760 0.0830 171,076 +0.00(+1.84%)
Oct 11, 2017 0.1100 0.1100 0.0815 0.0815 140,845 -0.02(-18.50%)
Oct 10, 2017 0.1085 0.1200 0.1000 0.1000 14,352 -0.00(-0.50%)
Oct 09, 2017 0.1340 0.1340 0.1005 0.1005 12,900 -0.00(-0.50%)
Oct 06, 2017 0.1256 0.1256 0.1010 0.1010 13,530 -0.02(-19.59%)
Oct 05, 2017 0.1100 0.1256 0.1000 0.1256 25,124 -0.01(-7.37%)
Oct 04, 2017 0.1500 0.1500 0.1000 0.1356 89,318 -0.01(-9.60%)
Oct 03, 2017 0.1800 0.1850 0.1500 0.1500 25,238 -0.03(-16.20%)
Oct 02, 2017 0.1800 0.1800 0.1670 0.1790 13,925 -0.00(-0.56%)
Sep 29, 2017 0.1420 0.1800 0.1400 0.1800 54,440 +0.04(+28.57%)
Sep 28, 2017 0.1400 0.1400 0.1400 0.1400 29,443 +0.01(+3.70%)
Sep 27, 2017 0.1450 0.1450 0.1350 0.1350 5,875 -0.01(-3.57%)
Sep 26, 2017 0.1450 0.1450 0.1350 0.1400 23,350 -0.00(-1.89%)
Sep 25, 2017 0.0716 0.1450 0.0716 0.1427 136,096 +0.06(+75.96%)
Sep 22, 2017 0.0811 0.0836 0.0811 0.0811 23,800 -0.01(-7.84%)
Sep 21, 2017 0.0880 0.0880 0.0880 0.0880 10,000 +0.00(+0.00%)
Sep 20, 2017 0.1900 0.1900 0.0880 0.0880 14,360 -0.00(-2.33%)
Sep 19, 2017 0.0901 0.0901 0.0901 0.0901 13,000 +0.00(+0.11%)
Sep 18, 2017 0.0945 0.1210 0.0700 0.0900 186,481 +0.01(+12.50%)
Sep 14, 2017 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Sep 13, 2017 0.0840 0.0840 0.0716 0.0810 58,868 -0.00(-4.71%)
Sep 12, 2017 0.0760 0.1003 0.0600 0.0850 69,011 +0.03(+41.67%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 10,850 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0.0600 25,000 -0.02(-23.95%)
Sep 07, 2017 0.0867 0.0974 0.0510 0.0789 79,825 -0.02(-20.70%)
Sep 06, 2017 0.0710 0.0995 0.0710 0.0995 13,125 +0.02(+24.84%)
Sep 05, 2017 0.0421 0.0798 0.0421 0.0797 17,825 -0.00(-4.89%)
Sep 01, 2017 0.0798 0.0838 0.0675 0.0838 11,552 +0.01(+8.13%)
Aug 31, 2017 0.0631 0.0775 0.0631 0.0775 10,601 +0.02(+29.17%)
Aug 30, 2017 0.0668 0.0668 0.0595 0.0600 146,520 -0.01(-10.04%)
Aug 29, 2017 0.1008 0.1008 0.0601 0.0667 45,800 -0.01(-16.63%)
Aug 28, 2017 0.0830 0.0888 0.0720 0.0800 87,200 -0.01(-12.09%)
Aug 25, 2017 0.0901 0.1099 0.0800 0.0910 42,155 -0.02(-17.27%)
Aug 24, 2017 0.1199 0.1199 0.1100 0.1100 4,500 -0.01(-8.26%)
Aug 22, 2017 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Aug 21, 2017 0.1000 0.1200 0.1000 0.1200 17,750 +0.02(+20.00%)
Aug 18, 2017 0.1179 0.1179 0.0943 0.1000 7,600 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.0918 0.1000 12,070 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0 -0.04(-26.14%)
Aug 14, 2017 0.0900 0.1395 0.0824 0.1354 7,420 +0.04(+35.40%)
Aug 11, 2017 0.1138 0.1138 0.0900 0.1000 74,349 +0.01(+6.38%)
Aug 10, 2017 0.0800 0.1143 0.0650 0.0940 34,690 +0.00(+4.44%)
Aug 09, 2017 0.0814 0.0900 0.0814 0.0900 16,000 +0.00(+0.39%)
Aug 08, 2017 0.0935 0.0935 0.0897 0.0897 28,940 -0.01(-10.35%)
Aug 07, 2017 0.1000 0.1075 0.0920 0.1000 25,900 +0.00(+0.00%)
Aug 04, 2017 0.1060 0.1060 0.0923 0.1000 63,163 -0.01(-5.66%)
Aug 03, 2017 0.1060 0.1125 0.1060 0.1060 19,000 +0.01(+6.00%)
Aug 02, 2017 0.1143 0.1238 0.0900 0.1000 94,123 -0.01(-11.64%)
Aug 01, 2017 0.1030 0.1212 0.1000 0.1132 21,825 +0.00(+2.89%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2017 0.1280 0.1290 0.1100 0.1100 10,800 +0.00(+0.09%)
Jul 25, 2017 0.1221 0.1335 0.1051 0.1099 5,700 -0.02(-18.53%)
Jul 24, 2017 0.1030 0.1349 0.1030 0.1349 5,700 +0.00(+2.25%)
Jul 21, 2017 0.1000 0.1355 0.1000 0.1319 30,500 +0.00(+2.95%)
Jul 19, 2017 0.1281 0.1281 0.1281 0 -0.02(-11.50%)
Jul 18, 2017 0.1448 0.1448 0.1283 0.1448 4,900 +0.01(+7.26%)
Jul 14, 2017 0.1350 0.1350 0.1350 0 -0.01(-8.23%)
Jul 13, 2017 0.1590 0.1590 0.1200 0.1471 14,805 -0.00(-1.87%)
Jul 12, 2017 0.1596 0.1596 0.1499 0.1499 5,463 -0.02(-10.02%)
Jul 11, 2017 0.1666 0.1666 0.1666 0.1666 3,332 +0.02(+11.07%)
Jul 10, 2017 0.1688 0.1688 0.1500 0.1500 78,916 +0.00(+0.00%)
Jul 07, 2017 0.1600 0.1610 0.1500 0.1500 70,850 +0.00(+0.00%)
Jul 06, 2017 0.1499 0.1906 0.1499 0.1500 63,500 +0.00(+0.00%)
Jul 05, 2017 0.1600 0.2100 0.1500 0.1500 128,729 -0.00(-2.53%)
Jul 03, 2017 0.1527 0.1539 0.1527 0.1539 7,016 +0.01(+4.39%)
Jun 30, 2017 0.1220 0.1549 0.1220 0.1474 16,698 +0.00(+0.02%)
Jun 27, 2017 0.1474 0.1474 0.1474 0 -0.03(-17.65%)
Jun 26, 2017 0.2150 0.2150 0.1560 0.1790 13,940 -0.03(-14.76%)
Jun 23, 2017 0.2100 0.2100 0.1540 0.2100 13,831 +0.04(+23.53%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 2,510 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1700 0.1700 0 +0.02(+11.84%)
Jun 19, 2017 0.1520 0.1700 0.1520 0.1520 5,796 -0.00(-0.65%)
Jun 16, 2017 0.1700 0.1700 0.1520 0.1530 600 -0.02(-10.00%)
Jun 15, 2017 0.1700 0.1700 0.1620 0.1700 13,236 +0.01(+4.74%)
Jun 14, 2017 0.1550 0.1623 0.1550 0.1623 2,125 +0.01(+4.71%)
Jun 13, 2017 0.1550 0.1550 0.1550 0.1550 20,384 -0.00(-2.65%)
Jun 12, 2017 0.1500 0.1592 0.1500 0.1592 12,500 -0.02(-11.77%)
Jun 09, 2017 0.1880 0.1880 0.1804 0.1804 10,230 -0.01(-3.44%)
Jun 08, 2017 0.1538 0.2079 0.1500 0.1869 83,282 +0.01(+6.91%)
Jun 07, 2017 0.1800 0.1800 0.1020 0.1748 119,608 -0.03(-12.60%)
Jun 06, 2017 0.2070 0.2150 0.2000 0.2000 101,480 -0.01(-6.98%)
Jun 05, 2017 0.2150 0.2150 0.2150 0.2150 6,500 -0.00(-1.38%)
Jun 02, 2017 0.2180 0.2180 0.2180 0.2180 10,000 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.