Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0135 0.0170 0.0121 0.0154 1,119,900 +0.00(+14.93%)
May 28, 2020 0.0128 0.0135 0.0121 0.0134 387,764 +0.00(+4.69%)
May 27, 2020 0.0115 0.0140 0.0112 0.0128 1,354,341 +0.00(+14.29%)
May 26, 2020 0.0111 0.0112 0.0100 0.0112 676,372 +0.00(+13.13%)
May 22, 2020 0.0099 0.0100 0.0092 0.0099 166,900 +0.00(+0.00%)
May 21, 2020 0.0097 0.0099 0.0090 0.0099 531,159 +0.00(+0.00%)
May 20, 2020 0.0105 0.0110 0.0091 0.0099 311,007 -0.00(-10.00%)
May 19, 2020 0.0100 0.0110 0.0088 0.0110 1,773,105 +0.00(+23.60%)
May 18, 2020 0.0099 0.0099 0.0086 0.0089 654,861 -0.00(-2.20%)
May 15, 2020 0.0099 0.0099 0.0090 0.0091 110,800 -0.00(-9.00%)
May 14, 2020 0.0091 0.0100 0.0090 0.0100 640,026 +0.00(+2.04%)
May 13, 2020 0.0091 0.0109 0.0091 0.0098 25,984 +0.00(+6.52%)
May 12, 2020 0.0100 0.0100 0.0091 0.0092 76,946 -0.00(-7.07%)
May 11, 2020 0.0086 0.0104 0.0080 0.0099 285,701 +0.00(+8.79%)
May 08, 2020 0.0096 0.0096 0.0091 0.0091 325,900 -0.00(-7.14%)
May 07, 2020 0.0088 0.0098 0.0088 0.0098 316,809 +0.00(+0.00%)
May 06, 2020 0.0098 0.0098 0.0086 0.0098 40,359 +0.00(+0.00%)
May 05, 2020 0.0099 0.0099 0.0083 0.0098 104,017 +0.00(+8.89%)
May 04, 2020 0.0109 0.0109 0.0090 0.0090 148,635 -0.00(-5.26%)
May 01, 2020 0.0100 0.0101 0.0094 0.0095 415,500 -0.00(-5.00%)
Apr 30, 2020 0.0095 0.0110 0.0095 0.0100 99,826 +0.00(+5.26%)
Apr 29, 2020 0.0101 0.0101 0.0092 0.0095 181,457 -0.00(-5.94%)
Apr 28, 2020 0.0101 0.0101 0.0092 0.0101 276,177 +0.00(+0.00%)
Apr 27, 2020 0.0105 0.0109 0.0091 0.0101 248,855 +0.00(+1.00%)
Apr 24, 2020 0.0110 0.0110 0.0100 0.0100 59,100 -0.00(-0.99%)
Apr 23, 2020 0.0105 0.0105 0.0090 0.0101 414,796 +0.00(+3.06%)
Apr 22, 2020 0.0089 0.0100 0.0089 0.0098 157,205 -0.00(-1.01%)
Apr 21, 2020 0.0110 0.0110 0.0075 0.0099 266,202 -0.00(-1.00%)
Apr 20, 2020 0.0090 0.0110 0.0075 0.0100 431,252 -0.00(-3.85%)
Apr 17, 2020 0.0112 0.0112 0.0080 0.0104 813,600 +0.00(+38.67%)
Apr 16, 2020 0.0105 0.0110 0.0075 0.0075 478,867 -0.00(-31.82%)
Apr 15, 2020 0.0110 0.0110 0.0101 0.0110 92,369 +0.00(+0.00%)
Apr 14, 2020 0.0110 0.0110 0.0101 0.0110 270,595 -0.00(-1.79%)
Apr 13, 2020 0.0111 0.0112 0.0101 0.0112 392,053 +0.00(+10.89%)
Apr 09, 2020 0.0097 0.0110 0.0097 0.0101 94,500 +0.00(+1.00%)
Apr 08, 2020 0.0112 0.0112 0.0100 0.0100 194,653 -0.00(-4.76%)
Apr 07, 2020 0.0112 0.0112 0.0101 0.0105 108,380 -0.00(-1.87%)
Apr 06, 2020 0.0101 0.0112 0.0100 0.0107 168,367 -0.00(-0.93%)
Apr 03, 2020 0.0112 0.0112 0.0107 0.0108 175,300 -0.00(-2.70%)
Apr 02, 2020 0.0107 0.0112 0.0103 0.0111 106,632 -0.00(-0.89%)
Apr 01, 2020 0.0103 0.0112 0.0102 0.0112 260,962 +0.00(+9.80%)
Mar 31, 2020 0.0110 0.0112 0.0102 0.0102 290,979 -0.00(-8.93%)
Mar 30, 2020 0.0103 0.0112 0.0103 0.0112 88,154 +0.00(+8.74%)
Mar 27, 2020 0.0114 0.0114 0.0100 0.0103 98,600 -0.00(-8.04%)
Mar 26, 2020 0.0110 0.0112 0.0100 0.0112 199,939 +0.00(+1.82%)
Mar 25, 2020 0.0112 0.0113 0.0090 0.0110 237,469 +0.00(+25.00%)
Mar 24, 2020 0.0095 0.0114 0.0088 0.0088 45,488 -0.00(-12.00%)
Mar 23, 2020 0.0090 0.0119 0.0090 0.0100 910,086 +0.00(+7.53%)
Mar 20, 2020 0.0085 0.0095 0.0077 0.0093 551,800 +0.00(+20.78%)
Mar 19, 2020 0.0075 0.0099 0.0075 0.0077 205,355 -0.00(-22.22%)
Mar 18, 2020 0.0066 0.0100 0.0066 0.0099 844,629 -0.00(-13.16%)
Mar 17, 2020 0.0120 0.0120 0.0073 0.0114 730,367 -0.00(-0.87%)
Mar 16, 2020 0.0120 0.0120 0.0092 0.0115 196,281 -0.00(-1.71%)
Mar 13, 2020 0.0110 0.0120 0.0110 0.0117 157,500 +0.00(+1.74%)
Mar 12, 2020 0.0124 0.0125 0.0105 0.0115 631,149 -0.00(-4.17%)
Mar 11, 2020 0.0103 0.0125 0.0103 0.0120 49,910 -0.00(-4.00%)
Mar 10, 2020 0.0110 0.0125 0.0110 0.0125 215,231 +0.00(+6.84%)
Mar 09, 2020 0.0120 0.0124 0.0101 0.0117 391,810 -0.00(-2.50%)
Mar 06, 2020 0.0120 0.0123 0.0120 0.0120 238,500 +0.00(+0.00%)
Mar 05, 2020 0.0119 0.0120 0.0101 0.0120 185,081 +0.00(+0.84%)
Mar 04, 2020 0.0119 0.0119 0.0099 0.0119 117,069 +0.00(+0.00%)
Mar 03, 2020 0.0112 0.0119 0.0099 0.0119 220,999 +0.00(+6.25%)
Mar 02, 2020 0.0110 0.0112 0.0104 0.0112 292,917 +0.00(+1.82%)
Feb 28, 2020 0.0110 0.0110 0.0092 0.0110 313,500 +0.00(+12.24%)
Feb 27, 2020 0.0109 0.0112 0.0098 0.0098 378,411 -0.00(-10.09%)
Feb 26, 2020 0.0110 0.0110 0.0098 0.0109 190,433 +0.00(+7.92%)
Feb 25, 2020 0.0099 0.0115 0.0099 0.0101 421,016 +0.00(+1.00%)
Feb 24, 2020 0.0109 0.0120 0.0098 0.0100 224,956 -0.00(-9.09%)
Feb 21, 2020 0.0120 0.0120 0.0105 0.0110 242,000 -0.00(-4.35%)
Feb 20, 2020 0.0130 0.0130 0.0100 0.0115 916,040 -0.00(-8.00%)
Feb 19, 2020 0.0128 0.0128 0.0094 0.0125 768,028 +0.00(+23.76%)
Feb 18, 2020 0.0128 0.0128 0.0101 0.0101 530,885 -0.00(-15.83%)
Feb 14, 2020 0.0105 0.0130 0.0100 0.0120 1,106,200 +0.00(+18.81%)
Feb 13, 2020 0.0120 0.0130 0.0095 0.0101 891,558 -0.00(-3.81%)
Feb 12, 2020 0.0098 0.0105 0.0095 0.0105 940,824 +0.00(+9.38%)
Feb 11, 2020 0.0091 0.0135 0.0091 0.0096 845,494 -0.00(-12.73%)
Feb 10, 2020 0.0091 0.0110 0.0091 0.0110 384,351 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0110 0.0100 0.0110 40,000 +0.00(+0.92%)
Feb 06, 2020 0.0091 0.0109 0.0091 0.0109 962,560 +0.00(+7.92%)
Feb 05, 2020 0.0110 0.0110 0.0100 0.0101 609,355 -0.00(-8.18%)
Feb 04, 2020 0.0091 0.0137 0.0091 0.0110 575,669 -0.00(-19.71%)
Feb 03, 2020 0.0102 0.0137 0.0100 0.0137 1,538,737 +0.00(+37.00%)
Jan 31, 2020 0.0105 0.0106 0.0090 0.0100 627,400 -0.00(-7.41%)
Jan 30, 2020 0.0115 0.0115 0.0105 0.0108 238,577 -0.00(-0.92%)
Jan 29, 2020 0.0110 0.0120 0.0108 0.0109 162,025 -0.00(-6.84%)
Jan 28, 2020 0.0120 0.0130 0.0110 0.0117 453,748 -0.00(-6.40%)
Jan 27, 2020 0.0123 0.0134 0.0117 0.0125 707,322 +0.00(+1.63%)
Jan 24, 2020 0.0137 0.0137 0.0111 0.0123 237,600 +0.00(+2.50%)
Jan 23, 2020 0.0115 0.0125 0.0110 0.0120 1,154,185 +0.00(+4.35%)
Jan 22, 2020 0.0123 0.0125 0.0111 0.0115 1,061,288 -0.00(-8.00%)
Jan 21, 2020 0.0135 0.0135 0.0115 0.0125 1,073,799 -0.00(-3.85%)
Jan 17, 2020 0.0133 0.0137 0.0123 0.0130 1,070,700 +0.00(+9.24%)
Jan 16, 2020 0.0121 0.0121 0.0110 0.0119 1,057,585 -0.00(-1.65%)
Jan 15, 2020 0.0125 0.0130 0.0114 0.0121 776,584 -0.00(-3.20%)
Jan 14, 2020 0.0134 0.0134 0.0125 0.0125 929,831 +0.00(+4.17%)
Jan 13, 2020 0.0125 0.0147 0.0120 0.0120 1,474,013 +0.00(+0.00%)
Jan 10, 2020 0.0128 0.0133 0.0110 0.0120 1,083,000 -0.00(-8.40%)
Jan 09, 2020 0.0130 0.0132 0.0114 0.0131 1,102,163 -0.00(-2.96%)
Jan 08, 2020 0.0185 0.0185 0.0113 0.0135 1,378,966 -0.00(-15.09%)
Jan 07, 2020 0.0150 0.0160 0.0110 0.0159 671,092 +0.00(+44.55%)
Jan 06, 2020 0.0118 0.0123 0.0110 0.0110 751,350 -0.00(-10.57%)
Jan 03, 2020 0.0110 0.0123 0.0100 0.0123 1,427,800 +0.00(+11.82%)
Jan 02, 2020 0.0120 0.0120 0.0101 0.0110 505,698 -0.00(-10.57%)
Dec 31, 2019 0.0105 0.0138 0.0090 0.0123 1,446,700 +0.00(+23.00%)
Dec 30, 2019 0.0100 0.0105 0.0092 0.0100 696,016 +0.00(+1.01%)
Dec 27, 2019 0.0105 0.0112 0.0090 0.0099 1,596,300 -0.00(-1.00%)
Dec 26, 2019 0.0112 0.0112 0.0100 0.0100 777,246 -0.00(-10.71%)
Dec 24, 2019 0.0124 0.0125 0.0100 0.0112 287,200 -0.00(-6.67%)
Dec 23, 2019 0.0128 0.0135 0.0103 0.0120 987,112 -0.00(-10.45%)
Dec 20, 2019 0.0150 0.0150 0.0120 0.0134 957,300 -0.00(-10.07%)
Dec 19, 2019 0.0143 0.0169 0.0121 0.0149 879,251 +0.00(+10.37%)
Dec 18, 2019 0.0149 0.0164 0.0120 0.0135 550,791 -0.00(-9.40%)
Dec 17, 2019 0.0174 0.0174 0.0125 0.0149 195,976 -0.00(-14.37%)
Dec 16, 2019 0.0129 0.0179 0.0125 0.0174 572,354 +0.00(+24.29%)
Dec 13, 2019 0.0115 0.0140 0.0095 0.0140 920,800 +0.00(+28.44%)
Dec 12, 2019 0.0093 0.0115 0.0093 0.0109 1,854,728 +0.00(+17.20%)
Dec 11, 2019 0.0100 0.0100 0.0089 0.0093 2,930,534 -0.00(-7.00%)
Dec 10, 2019 0.0110 0.0110 0.0095 0.0100 1,272,875 -0.00(-4.76%)
Dec 09, 2019 0.0112 0.0112 0.0099 0.0105 1,349,579 +0.00(+3.96%)
Dec 06, 2019 0.0114 0.0114 0.0101 0.0101 1,610,900 -0.00(-9.82%)
Dec 05, 2019 0.0117 0.0117 0.0110 0.0112 483,738 -0.00(-5.08%)
Dec 04, 2019 0.0112 0.0120 0.0110 0.0118 1,606,738 -0.00(-4.07%)
Dec 03, 2019 0.0130 0.0130 0.0115 0.0123 505,315 +0.00(+2.50%)
Dec 02, 2019 0.0140 0.0140 0.0120 0.0120 810,181 -0.00(-13.67%)
Nov 29, 2019 0.0175 0.0183 0.0120 0.0139 2,130,900 -0.00(-4.14%)
Nov 27, 2019 0.0180 0.0180 0.0120 0.0145 1,316,400 -0.00(-18.99%)
Nov 26, 2019 0.0185 0.0185 0.0155 0.0179 1,080,513 -0.00(-4.28%)
Nov 25, 2019 0.0140 0.0200 0.0130 0.0187 678,072 +0.00(+34.53%)
Nov 22, 2019 0.0235 0.0270 0.0117 0.0139 3,669,100 -0.00(-18.24%)
Nov 21, 2019 0.0153 0.0178 0.0143 0.0170 1,233,699 +0.00(+11.11%)
Nov 20, 2019 0.0124 0.0168 0.0118 0.0153 477,878 +0.00(+30.77%)
Nov 19, 2019 0.0113 0.0124 0.0103 0.0117 309,129 +0.00(+11.43%)
Nov 18, 2019 0.0103 0.0115 0.0103 0.0105 744,205 -0.00(-4.55%)
Nov 15, 2019 0.0104 0.0116 0.0100 0.0110 564,200 -0.00(-5.17%)
Nov 14, 2019 0.0108 0.0116 0.0108 0.0116 367,262 +0.00(+10.48%)
Nov 13, 2019 0.0108 0.0108 0.0103 0.0105 751,337 +0.00(+2.94%)
Nov 12, 2019 0.0103 0.0104 0.0101 0.0102 383,531 +0.00(+0.00%)
Nov 11, 2019 0.0101 0.0107 0.0101 0.0102 744,883 -0.00(-2.86%)
Nov 08, 2019 0.0120 0.0120 0.0101 0.0105 1,543,600 -0.00(-4.55%)
Nov 07, 2019 0.0110 0.0110 0.0102 0.0110 1,055,830 +0.00(+0.00%)
Nov 06, 2019 0.0120 0.0150 0.0109 0.0110 1,104,405 +0.00(+0.00%)
Nov 05, 2019 0.0110 0.0110 0.0105 0.0110 804,610 +0.00(+0.00%)
Nov 04, 2019 0.0130 0.0130 0.0105 0.0110 1,966,735 +0.00(+0.00%)
Nov 01, 2019 0.0124 0.0130 0.0107 0.0110 2,899,300 -0.00(-4.35%)
Oct 31, 2019 0.0124 0.0124 0.0109 0.0115 1,976,695 +0.00(+1.77%)
Oct 30, 2019 0.0120 0.0129 0.0113 0.0113 1,293,475 -0.00(-12.40%)
Oct 29, 2019 0.0170 0.0175 0.0125 0.0129 1,623,453 -0.00(-26.29%)
Oct 28, 2019 0.0176 0.0176 0.0173 0.0175 293,336 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0177 0.0150 0.0175 212,100 +0.00(+9.38%)
Oct 24, 2019 0.0162 0.0165 0.0140 0.0160 612,200 +0.00(+8.11%)
Oct 23, 2019 0.0155 0.0179 0.0145 0.0148 582,485 -0.00(-11.90%)
Oct 22, 2019 0.0130 0.0170 0.0130 0.0168 241,185 +0.00(+0.00%)
Oct 21, 2019 0.0170 0.0170 0.0130 0.0168 484,888 +0.00(+12.00%)
Oct 18, 2019 0.0170 0.0170 0.0140 0.0150 588,800 -0.00(-6.25%)
Oct 17, 2019 0.0170 0.0170 0.0150 0.0160 516,221 -0.00(-5.88%)
Oct 16, 2019 0.0170 0.0170 0.0140 0.0170 445,129 +0.00(+3.03%)
Oct 15, 2019 0.0170 0.0170 0.0142 0.0165 214,500 +0.00(+0.00%)
Oct 14, 2019 0.0160 0.0167 0.0151 0.0165 263,674 +0.00(+1.23%)
Oct 11, 2019 0.0160 0.0165 0.0150 0.0163 221,900 +0.00(+7.95%)
Oct 10, 2019 0.0141 0.0165 0.0141 0.0151 247,827 +0.00(+2.03%)
Oct 09, 2019 0.0130 0.0148 0.0129 0.0148 493,545 +0.00(+9.63%)
Oct 08, 2019 0.0108 0.0135 0.0108 0.0135 206,796 +0.00(+0.75%)
Oct 07, 2019 0.0132 0.0136 0.0113 0.0134 256,654 +0.00(+13.56%)
Oct 04, 2019 0.0109 0.0120 0.0109 0.0118 1,290,300 -0.00(-0.84%)
Oct 03, 2019 0.0135 0.0145 0.0110 0.0119 1,933,027 -0.00(-15.00%)
Oct 02, 2019 0.0166 0.0166 0.0117 0.0140 1,638,128 -0.00(-12.50%)
Oct 01, 2019 0.0167 0.0167 0.0147 0.0160 739,048 +0.00(+3.90%)
Sep 30, 2019 0.0159 0.0159 0.0142 0.0154 971,137 +0.00(+3.36%)
Sep 27, 2019 0.0150 0.0160 0.0130 0.0149 1,628,400 -0.00(-0.67%)
Sep 26, 2019 0.0161 0.0170 0.0143 0.0150 795,158 -0.00(-3.23%)
Sep 25, 2019 0.0165 0.0180 0.0150 0.0155 1,690,665 +0.00(+0.00%)
Sep 24, 2019 0.0147 0.0160 0.0147 0.0155 1,235,826 +0.00(+3.33%)
Sep 23, 2019 0.0164 0.0165 0.0147 0.0150 1,227,306 +0.00(+0.00%)
Sep 20, 2019 0.0170 0.0178 0.0150 0.0150 539,500 -0.00(-7.41%)
Sep 19, 2019 0.0170 0.0170 0.0154 0.0162 451,042 +0.00(+2.53%)
Sep 18, 2019 0.0154 0.0170 0.0154 0.0158 545,598 +0.00(+1.94%)
Sep 17, 2019 0.0160 0.0179 0.0150 0.0155 1,081,677 -0.00(-3.73%)
Sep 16, 2019 0.0165 0.0190 0.0145 0.0161 3,857,350 +0.00(+3.87%)
Sep 13, 2019 0.0174 0.0174 0.0150 0.0155 1,409,800 +0.00(+0.00%)
Sep 12, 2019 0.0155 0.0183 0.0143 0.0155 2,421,459 -0.00(-4.91%)
Sep 11, 2019 0.0190 0.0190 0.0143 0.0163 2,442,252 -0.00(-2.98%)
Sep 10, 2019 0.0189 0.0189 0.0160 0.0168 1,609,626 -0.00(-1.18%)
Sep 09, 2019 0.0183 0.0200 0.0152 0.0170 1,952,487 -0.00(-9.09%)
Sep 06, 2019 0.0293 0.0320 0.0175 0.0187 4,255,500 -0.01(-37.67%)
Sep 05, 2019 0.0300 0.0335 0.0241 0.0300 2,966,936 +0.00(+2.04%)
Sep 04, 2019 0.0240 0.0421 0.0206 0.0294 7,954,665 +0.01(+40.00%)
Sep 03, 2019 0.0170 0.0232 0.0160 0.0210 3,128,244 +0.00(+23.53%)
Aug 30, 2019 0.0159 0.0170 0.0148 0.0170 1,514,300 +0.00(+6.25%)
Aug 29, 2019 0.0167 0.0187 0.0145 0.0160 937,704 +0.00(+3.23%)
Aug 28, 2019 0.0130 0.0155 0.0130 0.0155 1,130,188 +0.00(+10.71%)
Aug 27, 2019 0.0150 0.0155 0.0130 0.0140 2,066,187 -0.00(-15.15%)
Aug 26, 2019 0.0108 0.0189 0.0108 0.0165 398,369 +0.00(+0.61%)
Aug 23, 2019 0.0163 0.0168 0.0150 0.0164 516,300 +0.00(+0.61%)
Aug 22, 2019 0.0149 0.0165 0.0107 0.0163 499,090 +0.00(+9.40%)
Aug 21, 2019 0.0150 0.0164 0.0142 0.0149 147,659 -0.00(-9.15%)
Aug 20, 2019 0.0165 0.0165 0.0143 0.0164 238,513 +0.00(+2.50%)
Aug 19, 2019 0.0165 0.0165 0.0158 0.0160 147,521 -0.00(-3.03%)
Aug 16, 2019 0.0165 0.0165 0.0139 0.0165 171,400 +0.00(+3.13%)
Aug 15, 2019 0.0163 0.0165 0.0138 0.0160 77,406 +0.00(+20.30%)
Aug 14, 2019 0.0142 0.0142 0.0130 0.0133 341,270 +0.00(+2.31%)
Aug 13, 2019 0.0130 0.0130 0.0115 0.0130 319,341 +0.00(+8.33%)
Aug 12, 2019 0.0155 0.0155 0.0114 0.0120 1,717,569 -0.00(-20.00%)
Aug 09, 2019 0.0155 0.0155 0.0145 0.0150 335,600 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0160 0.0136 0.0150 1,072,608 +0.00(+0.00%)
Aug 07, 2019 0.0152 0.0177 0.0150 0.0150 1,335,308 -0.00(-14.77%)
Aug 06, 2019 0.0177 0.0177 0.0176 0.0176 92,250 +0.00(+3.53%)
Aug 05, 2019 0.0179 0.0180 0.0170 0.0170 188,659 -0.00(-2.86%)
Aug 02, 2019 0.0180 0.0180 0.0155 0.0175 226,200 +0.00(+7.36%)
Aug 01, 2019 0.0163 0.0185 0.0160 0.0163 335,125 -0.00(-6.32%)
Jul 31, 2019 0.0188 0.0188 0.0161 0.0174 138,899 -0.00(-3.33%)
Jul 30, 2019 0.0189 0.0189 0.0161 0.0180 250,911 +0.00(+4.05%)
Jul 29, 2019 0.0154 0.0185 0.0152 0.0173 338,715 -0.00(-1.14%)
Jul 26, 2019 0.0190 0.0190 0.0175 0.0175 74,300 -0.00(-7.41%)
Jul 25, 2019 0.0199 0.0199 0.0172 0.0189 87,063 -0.00(-5.03%)
Jul 24, 2019 0.0199 0.0199 0.0172 0.0199 103,750 -0.00(-0.50%)
Jul 23, 2019 0.0200 0.0200 0.0185 0.0200 60,617 +0.00(+5.26%)
Jul 22, 2019 0.0173 0.0195 0.0173 0.0190 42,753 +0.00(+2.15%)
Jul 19, 2019 0.0190 0.0200 0.0171 0.0186 224,800 -0.00(-2.11%)
Jul 18, 2019 0.0185 0.0198 0.0170 0.0190 176,483 +0.00(+12.43%)
Jul 17, 2019 0.0172 0.0185 0.0160 0.0169 202,824 +0.00(+7.64%)
Jul 16, 2019 0.0160 0.0189 0.0153 0.0157 130,600 -0.00(-4.85%)
Jul 15, 2019 0.0220 0.0220 0.0158 0.0165 124,357 +0.00(+0.00%)
Jul 12, 2019 0.0189 0.0189 0.0150 0.0165 661,700 -0.00(-2.94%)
Jul 11, 2019 0.0189 0.0189 0.0161 0.0170 425,600 -0.00(-15.00%)
Jul 10, 2019 0.0161 0.0220 0.0161 0.0200 453,134 +0.00(+14.94%)
Jul 09, 2019 0.0222 0.0222 0.0152 0.0174 620,461 -0.00(-13.00%)
Jul 08, 2019 0.0206 0.0206 0.0190 0.0200 92,643 -0.00(-2.91%)
Jul 05, 2019 0.0189 0.0222 0.0162 0.0206 354,700 +0.00(+10.75%)
Jul 03, 2019 0.0222 0.0222 0.0176 0.0186 250,600 +0.00(+6.29%)
Jul 02, 2019 0.0250 0.0250 0.0175 0.0175 352,668 -0.00(-12.50%)
Jul 01, 2019 0.0249 0.0249 0.0178 0.0200 411,484 -0.00(-16.32%)
Jun 28, 2019 0.0200 0.0239 0.0180 0.0239 177,600 +0.01(+43.98%)
Jun 27, 2019 0.0201 0.0216 0.0166 0.0166 221,873 -0.01(-26.22%)
Jun 26, 2019 0.0229 0.0250 0.0202 0.0225 354,472 +0.00(+12.50%)
Jun 25, 2019 0.0214 0.0214 0.0161 0.0200 62,940 -0.00(-6.54%)
Jun 24, 2019 0.0221 0.0221 0.0163 0.0214 181,841 +0.00(+6.47%)
Jun 21, 2019 0.0227 0.0227 0.0201 0.0201 112,800 -0.00(-11.45%)
Jun 20, 2019 0.0219 0.0227 0.0200 0.0227 307,288 +0.00(+5.58%)
Jun 19, 2019 0.0211 0.0232 0.0190 0.0215 93,150 +0.00(+13.16%)
Jun 18, 2019 0.0200 0.0200 0.0190 0.0190 681,555 -0.00(-18.80%)
Jun 17, 2019 0.0113 0.0250 0.0113 0.0234 489,763 +0.00(+11.43%)
Jun 14, 2019 0.0215 0.0259 0.0210 0.0210 357,000 -0.00(-3.67%)
Jun 13, 2019 0.0218 0.0229 0.0218 0.0218 128,366 -0.00(-3.11%)
Jun 12, 2019 0.0237 0.0237 0.0211 0.0225 299,300 -0.00(-5.06%)
Jun 11, 2019 0.0279 0.0279 0.0236 0.0237 135,882 -0.00(-2.07%)
Jun 10, 2019 0.0255 0.0270 0.0239 0.0242 672,877 +0.00(+1.26%)
Jun 07, 2019 0.0219 0.0240 0.0219 0.0239 423,200 -0.00(-0.42%)
Jun 06, 2019 0.0250 0.0259 0.0219 0.0240 280,017 +0.00(+4.35%)
Jun 05, 2019 0.0230 0.0238 0.0220 0.0230 192,062 +0.00(+0.44%)
Jun 04, 2019 0.0287 0.0287 0.0224 0.0229 375,267 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.