Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank Ltd (OP: AOZOF )

N/A UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2021 22.75 22.75 22.75 0 +3.38(+17.45%)
Feb 04, 2021 19.37 19.37 19.37 0 +1.13(+6.21%)
Dec 23, 2020 18.24 18.24 18.24 0 -0.40(-2.17%)
Dec 16, 2020 18.64 18.64 18.64 0 +0.70(+3.90%)
Dec 08, 2020 17.94 17.94 17.94 0 -0.04(-0.21%)
Dec 07, 2020 16.48 16.48 17.98 1,200 +1.50(+9.13%)
Nov 10, 2020 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 05, 2020 16.48 16.48 16.48 0 -0.02(-0.10%)
Oct 30, 2020 16.49 16.49 16.49 0 +0.00(+0.00%)
Oct 15, 2020 16.49 16.49 16.49 0 -0.46(-2.73%)
Oct 09, 2020 16.95 16.95 16.95 0 +0.08(+0.45%)
Oct 06, 2020 16.88 16.88 16.88 0 +0.30(+1.83%)
Oct 02, 2020 16.58 16.58 16.58 0 -1.52(-8.41%)
Sep 18, 2020 18.10 18.10 18.10 0 +0.00(+0.00%)
Sep 08, 2020 18.10 18.10 18.10 0 +0.87(+5.04%)
Sep 04, 2020 17.23 17.23 17.23 14,400 +0.00(+0.00%)
Aug 11, 2020 17.23 17.23 17.23 0 +0.19(+1.13%)
Jul 10, 2020 17.04 17.04 17.04 0 -1.39(-7.54%)
Jul 02, 2020 18.43 18.43 18.43 0 +0.00(+0.00%)
Jun 19, 2020 18.43 18.43 18.43 0 -0.44(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.