Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 10,260,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 15,365,164 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,419,498 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0002 14,275,000 -0.00(-33.33%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 7,417,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 51,924,752 +0.00(+50.00%)
May 22, 2019 0.0002 0.0003 0.0001 0.0002 47,819,184 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 359,957,376 +0.00(+100.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 -0.00(-50.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0002 1,770,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 24,070,000 -0.00(-50.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 164,542,432 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,185,655 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 440,000 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0002 0.0002 1,385,000 +0.00(+100.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 58,150,924 -0.00(-50.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 16,315,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 6,150,027 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 60,906,600 +0.00(+100.00%)
Apr 25, 2019 0.0002 0.0003 0.0001 0.0001 8,708,666 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 1,635,000 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0002 66,551,656 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0002 8,438,305 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0002 2,451,300 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0002 8,580,000 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0002 4,228,500 -0.00(-33.33%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 4,485,000 +0.00(+50.00%)
Apr 12, 2019 0.0003 0.0003 0.0002 0.0002 4,882,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 32,308,968 -0.00(-33.33%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 3,650,000 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 64,536,952 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 18,526,600 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0004 0.0002 0.0003 42,804,960 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0003 15,177,498 -0.00(-25.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0004 69,386,488 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0004 0.0002 0.0004 361,326,208 +0.00(+300.00%)
Mar 29, 2019 0.0001 0.0003 0.0001 0.0001 415,658,400 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 7,547,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 3,105,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 2,010,500 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 9,451,000 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 11,840,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 20,101,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 10,155,000 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 111,309,112 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0002 6,274,734 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 6,103,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,775,588 +0.00(+50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 131,414,376 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0002 52,100,028 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 12,200,000 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 26,126,922 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 21,329,604 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0.0003 24,065,668 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0003 71,423,104 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 40,442,300 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 593,066 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,140,700 +0.00(+50.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 8,510,999 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 753,000 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 2,099,998 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 14,811,098 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 6,227,000 +0.00(+50.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 15,895,900 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0001 0.0002 2,538,399 -0.00(-33.33%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 4,429,520 +0.00(+50.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 37,313,632 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 618,900 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 2,463,300 +0.00(+50.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0002 10,157,274 -0.00(-33.33%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 11,618,600 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0003 26,068,632 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 97,857,128 -0.00(-50.00%)
Jan 25, 2019 0.0005 0.0005 0.0002 0.0004 111,389,800 -0.00(-20.00%)
Jan 24, 2019 0.0003 0.0006 0.0003 0.0005 231,143,344 +0.00(+25.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 265,889,168 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 57,741,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,501,600 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 5,411,900 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 745,852 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 143,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 20,483,668 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 2,756,000 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 38,680,000 -0.00(-33.33%)
Dec 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0003 0.0001 0.0003 1,095,416 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 1,531,671 +0.00(+50.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0002 1,036,100 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0.0002 17,045,316 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0.0002 440,000 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 1,210,240 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 2,710,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0002 7,655,000 -0.00(-33.33%)
Dec 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Nov 29, 2018 0.0003 0.0003 0.0002 0.0002 86,000 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0003 0.0002 0.0002 59,382,868 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Nov 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,216,160 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0003 119,996 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 220,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2018 0.0002 0.0004 0.0002 0.0004 1,113,888 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0002 0.0003 4,648,182 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0005 0.0003 0.0003 198,849,664 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 44,454 +0.00(+50.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 10,156,227 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 6,226,666 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Oct 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0003 0.0002 0.0003 417,400 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0003 972,750 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0003 191,800 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0003 2,222,200 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 195,555 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0003 114,420 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 740,000 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0004 0.0003 0.0003 10,803,000 -0.00(-25.00%)
Sep 12, 2018 0.0002 0.0004 0.0002 0.0004 12,295,884 +0.00(+33.33%)
Sep 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0003 210,500 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0002 0.0003 649,110 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 4,294,151 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0.0003 242,721 +0.00(+50.00%)
Aug 27, 2018 0.0003 0.0003 0.0002 0.0002 1,690,000 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 3,898,900 -0.00(-33.33%)
Aug 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 2,290,000 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0003 2,055,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0002 0.0003 11,219,399 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 2,131,894 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0.0003 40,390 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0003 230,795 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 211,100 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 297,746 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 343,897 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 3,666,666 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 570,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 12,483,333 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 820,000 -0.00(-33.33%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0003 4,546,889 +0.00(+50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 10,795,000 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0003 4,980,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 774,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0002 3,525,509 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 140,000 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0004 0.0003 0.0004 8,380,590 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 2,270,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 4,534,034 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 17,931,140 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 2,764,795 -0.00(-20.00%)
Jun 11, 2018 0.0004 0.0005 0.0004 0.0005 13,122,537 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0005 0.0003 0.0005 45,293,504 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0007 0.0004 0.0005 178,809,456 +0.00(+28.21%)
Jun 06, 2018 0.0002 0.0005 0.0002 0.0004 165,683,488 +0.00(+95.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 4,694,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.