Indicators

Appsoft Technologies Inc (OP: ASFT )

N/A UNCHANGED

Last Price Updated: 10:41 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		1.030	1.030	1.030	0	-0.02(-1.95%)
May 08, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 28, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 02, 2020		1.050	1.050	1.050	0	-0.05(-4.55%)
Mar 18, 2020		1.100	1.100	1.100	0	-0.00(-0.01%)
Mar 16, 2020		1.100	1.100	1.100	0	+0.10(+10.01%)
Mar 13, 2020	1.250	1.250	1.000	1.000	300	-0.25(-20.00%)
Feb 28, 2020		1.250	1.250	1.250	0	-0.05(-3.85%)
Dec 16, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 13, 2019	1.300	1.300	1.300	1.300	100	+0.05(+4.00%)
Dec 12, 2019	1.250	1.250	1.250	1.250	100	-0.25(-16.67%)
Dec 02, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 10, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Oct 03, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 02, 2019	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Sep 30, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 27, 2019	1.400	1.400	1.400	1.400	200	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.