Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 28.00 28.00 28.00 0 -1.45(-4.92%)
May 20, 2016 29.45 29.45 29.45 29.45 398 -0.15(-0.51%)
Apr 04, 2016 29.60 29.60 29.60 0 +0.05(+0.17%)
Mar 28, 2016 29.55 29.55 29.55 0 +1.30(+4.60%)
Mar 18, 2016 28.25 28.25 28.25 0 +0.10(+0.36%)
Mar 16, 2016 28.15 28.15 28.15 0 +0.05(+0.18%)
Mar 15, 2016 28.25 28.25 25.21 28.10 3,409 +5.75(+25.73%)
Dec 09, 2015 22.35 22.35 22.35 0 +0.35(+1.59%)
Dec 08, 2015 22.00 22.00 22.00 22.00 478 +1.00(+4.76%)
Nov 09, 2015 21.00 21.00 21.00 0 +2.35(+12.60%)
Oct 29, 2015 18.65 18.65 18.65 0 +0.02(+0.11%)
Jun 29, 2015 18.63 18.63 18.63 0 +0.51(+2.81%)
Jun 15, 2015 18.12 18.12 18.12 0 -1.88(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.