Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2021 0.0008 0.0008 0.0008 0.0008 653,000 +0.00(+0.00%)
May 25, 2021 0.0006 0.0008 0.0006 0.0008 86,125 -0.00(-20.00%)
May 24, 2021 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+25.00%)
May 20, 2021 0.0009 0.0010 0.0008 0.0008 128,600 -0.00(-11.11%)
May 19, 2021 0.0010 0.0010 0.0009 0.0009 2,157,791 -0.00(-10.00%)
May 18, 2021 0.0011 0.0011 0.0009 0.0010 261,909 +0.00(+25.00%)
May 17, 2021 0.0008 0.0009 0.0008 0.0008 12,069 -0.00(-27.27%)
May 14, 2021 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+37.50%)
May 13, 2021 0.0008 0.0011 0.0008 0.0008 26,701 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 11, 2021 0.0010 0.0010 0.0010 0.0010 790,600 +0.00(+0.00%)
May 10, 2021 0.0009 0.0016 0.0009 0.0010 791,383 +0.00(+0.00%)
May 07, 2021 0.0008 0.0010 0.0007 0.0010 1,968,865 +0.00(+25.00%)
May 06, 2021 0.0008 0.0008 0.0008 0.0008 65,240 -0.00(-20.00%)
May 05, 2021 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0008 0.0010 71,355 -0.00(-9.09%)
May 03, 2021 0.0010 0.0011 0.0008 0.0011 530,000 +0.00(+10.00%)
Apr 30, 2021 0.0011 0.0011 0.0010 0.0010 1,156,100 -0.00(-9.09%)
Apr 29, 2021 0.0010 0.0011 0.0008 0.0011 319,000 +0.00(+10.00%)
Apr 28, 2021 0.0009 0.0010 0.0009 0.0010 551,428 +0.00(+11.11%)
Apr 27, 2021 0.0009 0.0009 0.0009 0.0009 154,666 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0009 75,920 -0.00(-10.00%)
Apr 23, 2021 0.0009 0.0010 0.0009 0.0010 9,200 +0.00(+11.11%)
Apr 22, 2021 0.0009 0.0010 0.0009 0.0009 15,625 -0.00(-10.00%)
Apr 21, 2021 0.0009 0.0012 0.0009 0.0010 304,900 +0.00(+11.11%)
Apr 20, 2021 0.0009 0.0009 0.0009 0.0009 103,250 +0.00(+0.00%)
Apr 19, 2021 0.0021 0.0021 0.0009 0.0009 26,700 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0011 0.0009 0.0009 208,400 -0.00(-18.18%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0011 1,533,000 +0.00(+10.00%)
Apr 14, 2021 0.0012 0.0012 0.0010 0.0010 61,650 -0.00(-16.67%)
Apr 13, 2021 0.0012 0.0012 0.0012 0.0012 212,000 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0012 0.0010 0.0012 848,300 +0.00(+20.00%)
Apr 09, 2021 0.0012 0.0012 0.0010 0.0010 535,000 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Apr 07, 2021 0.0012 0.0012 0.0009 0.0009 35,833 -0.00(-25.00%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0012 340,000 +0.00(+33.33%)
Apr 05, 2021 0.0010 0.0010 0.0009 0.0009 1,066,565 -0.00(-10.00%)
Apr 01, 2021 0.0010 0.0014 0.0010 0.0010 113,600 -0.00(-33.33%)
Mar 31, 2021 0.0010 0.0015 0.0010 0.0015 99,500 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0015 0.0010 0.0015 650,552 +0.00(+25.00%)
Mar 29, 2021 0.0015 0.0015 0.0010 0.0012 972,733 +0.00(+0.00%)
Mar 26, 2021 0.0013 0.0013 0.0012 0.0012 373,900 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 24, 2021 0.0012 0.0012 0.0012 0.0012 70,138 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0013 0.0012 0.0012 68,524 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0013 0.0012 0.0012 3,900 -0.00(-7.69%)
Mar 19, 2021 0.0014 0.0014 0.0012 0.0013 793,000 -0.00(-7.14%)
Mar 18, 2021 0.0015 0.0025 0.0013 0.0014 62,501 -0.00(-6.67%)
Mar 17, 2021 0.0018 0.0018 0.0015 0.0015 1,056,050 +0.00(+25.00%)
Mar 15, 2021 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Mar 12, 2021 0.0020 0.0020 0.0010 0.0017 1,180,600 -0.00(-15.00%)
Mar 11, 2021 0.0020 0.0020 0.0020 0.0020 2,900 +0.00(+0.00%)
Mar 10, 2021 0.0019 0.0020 0.0017 0.0020 353,500 +0.00(+5.26%)
Mar 09, 2021 0.0020 0.0020 0.0012 0.0019 159,500 +0.00(+46.15%)
Mar 08, 2021 0.0019 0.0019 0.0013 0.0013 199,100 +0.00(+8.33%)
Mar 05, 2021 0.0016 0.0020 0.0010 0.0012 3,260,000 -0.00(-40.00%)
Mar 04, 2021 0.0016 0.0020 0.0016 0.0020 799,110 +0.00(+0.00%)
Mar 03, 2021 0.0020 0.0020 0.0018 0.0020 421,800 +0.00(+0.00%)
Mar 02, 2021 0.0020 0.0020 0.0020 0.0020 19,100 +0.00(+0.00%)
Mar 01, 2021 0.0025 0.0025 0.0010 0.0020 934,123 +0.00(+25.00%)
Feb 26, 2021 0.0016 0.0025 0.0015 0.0016 511,500 +0.00(+6.67%)
Feb 25, 2021 0.0020 0.0030 0.0015 0.0015 153,183 -0.00(-34.78%)
Feb 23, 2021 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Feb 22, 2021 0.0031 0.0035 0.0025 0.0029 1,689,518 +0.00(+16.00%)
Feb 19, 2021 0.0025 0.0030 0.0025 0.0025 1,411,800 +0.00(+0.00%)
Feb 18, 2021 0.0035 0.0035 0.0025 0.0025 456,200 -0.00(-28.57%)
Feb 17, 2021 0.0036 0.0036 0.0035 0.0035 989,878 +0.00(+0.00%)
Feb 16, 2021 0.0029 0.0040 0.0028 0.0035 2,874,350 +0.00(+20.69%)
Feb 12, 2021 0.0030 0.0038 0.0029 0.0029 2,288,900 +0.00(+0.00%)
Feb 11, 2021 0.0037 0.0040 0.0025 0.0029 3,476,472 +0.00(+16.00%)
Feb 10, 2021 0.0040 0.0040 0.0020 0.0025 3,199,726 -0.00(-16.67%)
Feb 09, 2021 0.0007 0.0042 0.0007 0.0030 9,526,278 +0.00(+328.57%)
Feb 08, 2021 0.0006 0.0007 0.0005 0.0007 1,477,513 +0.00(+16.67%)
Feb 05, 2021 0.0006 0.0006 0.0005 0.0006 240,500 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0006 0.0004 0.0006 1,047,475 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0006 0.0002 0.0006 238,800 +0.00(+20.00%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0005 1,780,075 -0.00(-16.67%)
Feb 01, 2021 0.0006 0.0006 0.0002 0.0006 720,500 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0008 0.0004 0.0006 744,900 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0006 0.0004 0.0006 2,132,892 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0006 0.0005 0.0006 377,280 +0.00(+20.00%)
Jan 26, 2021 0.0005 0.0006 0.0005 0.0005 178,075 +0.00(+0.00%)
Jan 25, 2021 0.0005 0.0005 0.0004 0.0005 1,241,600 +0.00(+25.00%)
Jan 22, 2021 0.0006 0.0006 0.0004 0.0004 842,300 -0.00(-33.33%)
Jan 21, 2021 0.0006 0.0006 0.0006 0.0006 861,338 +0.00(+100.00%)
Jan 20, 2021 0.0005 0.0005 0.0003 0.0003 368,557 -0.00(-40.00%)
Jan 19, 2021 0.0003 0.0005 0.0003 0.0005 418,300 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 981,200 +0.00(+66.67%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0003 41,892 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0005 0.0003 0.0003 729,473 -0.00(-25.00%)
Jan 12, 2021 0.0004 0.0004 0.0004 0.0004 3,030,000 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0004 382,808 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0005 0.0003 0.0004 66,700 +0.00(+33.33%)
Jan 07, 2021 0.0003 0.0003 0.0003 0.0003 673,810 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0003 1,101,880 -0.00(-40.00%)
Jan 05, 2021 0.0005 0.0005 0.0004 0.0005 1,162,405 +0.00(+25.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0004 271,905 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 253,416 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 253,416 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0003 0.0003 923,029 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0005 0.0003 0.0003 310,220 -0.00(-40.00%)
Dec 24, 2020 0.0003 0.0005 0.0003 0.0005 452,100 +0.00(+25.00%)
Dec 23, 2020 0.0004 0.0005 0.0004 0.0004 167,685 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0005 0.0001 0.0004 1,608,640 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0004 0.0004 0.0004 40,500 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 216,500 -0.00(-42.86%)
Dec 17, 2020 0.0004 0.0007 0.0004 0.0007 249,250 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0005 0.0007 391,500 +0.00(+75.00%)
Dec 15, 2020 0.0004 0.0004 0.0004 0.0004 269,500 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0.0005 13,400 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 24,300 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0005 0.0005 101,320 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0007 0.0005 0.0005 217,750 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0006 0.0005 0.0005 2,422,939 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0005 0.0005 557,200 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0003 0.0005 307,935 +0.00(+25.00%)
Dec 02, 2020 0.0005 0.0005 0.0004 0.0004 112,400 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0005 0.0004 0.0004 102,832 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0006 0.0004 0.0004 34,200 -0.00(-20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 707,500 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0004 0.0005 235,000 +0.00(+25.00%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0004 259,729 +0.00(+33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 190,000 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 18, 2020 0.0005 0.0005 0.0004 0.0005 29,211 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 13, 2020 0.0004 0.0004 0.0004 0.0004 1,227,800 +0.00(+0.00%)
Nov 12, 2020 0.0006 0.0020 0.0003 0.0004 158,359 +0.00(+33.33%)
Nov 11, 2020 0.0003 0.0003 0.0003 0.0003 1,232,946 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0.0003 10,195 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0003 0.0003 101,300 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0004 0.0004 0.0004 97,000 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0004 0.0004 159,150 +0.00(+33.33%)
Nov 02, 2020 0.0003 0.0003 0.0003 0.0003 7,107 -0.00(-40.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0005 6,200 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 46,635 -0.00(-16.67%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 21, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0006 0.0005 0.0005 3,000 -0.00(-16.67%)
Oct 19, 2020 0.0006 0.0006 0.0006 0.0006 35,000 -0.00(-14.29%)
Oct 16, 2020 0.0005 0.0007 0.0005 0.0007 81,500 +0.00(+40.00%)
Oct 15, 2020 0.0007 0.0007 0.0005 0.0005 45,100 -0.00(-28.57%)
Oct 14, 2020 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Oct 13, 2020 0.0007 0.0007 0.0005 0.0007 437,000 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0007 0.0005 0.0007 28,640 +0.00(+40.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0005 11,000 -0.00(-16.67%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 33,850 +0.00(+20.00%)
Oct 07, 2020 0.0005 0.0005 0.0005 0.0005 2,088 -0.00(-16.67%)
Oct 06, 2020 0.0005 0.0006 0.0005 0.0006 4,369 -0.00(-14.29%)
Oct 05, 2020 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Oct 02, 2020 0.0007 0.0007 0.0007 0.0007 270,000 +0.00(+40.00%)
Oct 01, 2020 0.0006 0.0006 0.0005 0.0005 7,950 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-28.57%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0007 851,395 +0.00(+40.00%)
Sep 28, 2020 0.0005 0.0005 0.0005 0.0005 42,041 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0005 0.0005 0.0005 80,000 -0.00(-16.67%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0006 14,750 +0.00(+20.00%)
Sep 23, 2020 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 161,000 +0.00(+20.00%)
Sep 21, 2020 0.0008 0.0008 0.0005 0.0005 161,928 -0.00(-37.50%)
Sep 18, 2020 0.0008 0.0008 0.0008 0.0008 23,000 +0.00(+0.00%)
Sep 17, 2020 0.0005 0.0008 0.0005 0.0008 25,425 +0.00(+60.00%)
Sep 16, 2020 0.0005 0.0005 0.0005 0.0005 1,568,659 -0.00(-28.57%)
Sep 15, 2020 0.0007 0.0007 0.0007 0.0007 475,500 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0007 0.0007 3,200 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 01, 2020 0.0005 0.0005 0.0005 0.0005 329,499 +0.00(+0.00%)
Aug 31, 2020 0.0008 0.0008 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 28, 2020 0.0008 0.0008 0.0005 0.0005 39,500 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0007 0.0005 0.0005 66,652 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0005 0.0005 21,800 +0.00(+0.00%)
Aug 25, 2020 0.0008 0.0008 0.0005 0.0005 143,450 -0.00(-28.57%)
Aug 24, 2020 0.0007 0.0007 0.0006 0.0007 28,900 +0.00(+40.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0008 0.0005 0.0005 64,299 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0005 0.0005 68,550 -0.00(-16.67%)
Aug 18, 2020 0.0005 0.0006 0.0005 0.0006 210,000 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0006 0.0006 0.0006 91,200 +0.00(+0.00%)
Aug 14, 2020 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
Aug 13, 2020 0.0008 0.0008 0.0006 0.0006 121,312 -0.00(-25.00%)
Aug 12, 2020 0.0010 0.0010 0.0006 0.0008 10,090 +0.00(+14.29%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0007 14,175 +0.00(+16.67%)
Aug 10, 2020 0.0002 0.0006 0.0002 0.0006 35,500 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Aug 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+33.33%)
Aug 03, 2020 0.0006 0.0006 0.0006 0.0006 86,000 +0.00(+0.00%)
Jul 31, 2020 0.0006 0.0006 0.0006 0.0006 25,800 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0006 0.0006 21,906 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 36,297 +0.00(+0.00%)
Jul 27, 2020 0.0010 0.0010 0.0001 0.0006 41,100 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0006 0.0006 60,100 +0.00(+0.00%)
Jul 23, 2020 0.0008 0.0008 0.0006 0.0006 139,411 -0.00(-25.00%)
Jul 22, 2020 0.0006 0.0008 0.0006 0.0008 905,899 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0008 38,000 +0.00(+33.33%)
Jul 20, 2020 0.0006 0.0006 0.0006 0.0006 51,823 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0010 0.0006 0.0006 11,000 +0.00(+0.00%)
Jul 13, 2020 0.0008 0.0008 0.0006 0.0006 436,500 -0.00(-25.00%)
Jul 10, 2020 0.0008 0.0008 0.0008 0.0008 35,000 +0.00(+0.00%)
Jul 09, 2020 0.0008 0.0008 0.0008 0.0008 900 -0.00(-11.11%)
Jul 08, 2020 0.0006 0.0009 0.0006 0.0009 30,400 -0.00(-10.00%)
Jul 07, 2020 0.0009 0.0010 0.0009 0.0010 236,200 +0.00(+66.67%)
Jul 06, 2020 0.0006 0.0006 0.0006 0.0006 270,500 -0.00(-33.33%)
Jul 02, 2020 0.0006 0.0009 0.0006 0.0009 28,800 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0009 0.0008 0.0009 12,634 -0.00(-10.00%)
Jun 30, 2020 0.0009 0.0010 0.0009 0.0010 121,700 +0.00(+11.11%)
Jun 29, 2020 0.0007 0.0009 0.0007 0.0009 2,739,118 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0009 0.0006 0.0009 480,000 +0.00(+28.57%)
Jun 25, 2020 0.0007 0.0007 0.0007 10 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0007 0.0007 174,760 -0.00(-12.50%)
Jun 23, 2020 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0009 0.0008 0.0008 765,422 +0.00(+0.00%)
Jun 19, 2020 0.0008 0.0008 0.0008 0.0008 604,600 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0006 0.0008 682,600 +0.00(+0.00%)
Jun 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0008 0.0006 0.0008 647,410 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0009 0.0006 0.0008 473,400 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0008 0.0008 2,890 -0.00(-20.00%)
Jun 08, 2020 0.0006 0.0010 0.0006 0.0010 857,632 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0118 0.0006 0.0010 327,900 +0.00(+66.67%)
Jun 03, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0007 0.0006 0.0006 105,110 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.