Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 14,433,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 6,450,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 783,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 6,841,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 12,390,191 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 3,504,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 6,254,947 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 13,748,191 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 15,170,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0001 0.0001 60,125,500 -0.00(-50.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 2,959,434 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 806,539,904 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 544,421,824 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 1,802,650 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0002 3,860,099 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0002 337,833,632 -0.00(-33.33%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0003 34,711,360 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0003 892,500 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 961,000 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 1,574,000 +0.00(+50.00%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0002 20,999,998 -0.00(-33.33%)
Jul 30, 2018 0.0003 0.0004 0.0003 0.0003 9,656,766 -0.00(-25.00%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0004 58,193,300 +0.00(+33.33%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 2,050,875 -0.00(-25.00%)
Jul 25, 2018 0.0003 0.0004 0.0002 0.0004 219,653,440 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0003 0.0004 4,269,600 +0.00(+33.33%)
Jul 23, 2018 0.0004 0.0004 0.0003 0.0003 195,555,296 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0003 0.0003 163,455,248 -0.00(-50.00%)
Jul 19, 2018 0.0005 0.0008 0.0005 0.0006 179,839,616 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0006 0.0006 0.0006 4,050,000 +0.00(+0.00%)
Jul 17, 2018 0.0006 0.0006 0.0006 0.0006 19,925,000 +0.00(+0.00%)
Jul 16, 2018 0.0006 0.0006 0.0005 0.0006 1,200,002 +0.00(+0.00%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 8,700,000 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0006 0.0006 29,640,664 +0.00(+0.00%)
Jul 11, 2018 0.0007 0.0007 0.0005 0.0006 1,124,725 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 1,240,000 +0.00(+20.00%)
Jul 09, 2018 0.0006 0.0006 0.0005 0.0005 7,125,433 +0.00(+0.00%)
Jul 06, 2018 0.0006 0.0007 0.0005 0.0005 3,612,900 -0.00(-28.57%)
Jul 05, 2018 0.0008 0.0008 0.0005 0.0007 15,367,750 -0.00(-12.50%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 02, 2018 0.0008 0.0009 0.0006 0.0006 1,814,000 -0.00(-25.00%)
Jun 28, 2018 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Jun 27, 2018 0.0009 0.0009 0.0008 0.0008 1,995,938 -0.00(-11.11%)
Jun 26, 2018 0.0012 0.0012 0.0007 0.0009 19,668,704 -0.00(-35.71%)
Jun 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 21, 2018 0.0012 0.0015 0.0012 0.0014 2,540,834 +0.00(+0.00%)
Jun 20, 2018 0.0016 0.0016 0.0014 0.0014 274,000 -0.00(-6.67%)
Jun 19, 2018 0.0015 0.0015 0.0014 0.0015 2,507,400 -0.00(-11.76%)
Jun 18, 2018 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+13.33%)
Jun 15, 2018 0.0015 0.0015 0.0015 0.0015 70,525 +0.00(+0.00%)
Jun 14, 2018 0.0014 0.0015 0.0014 0.0015 2,591,652 -0.00(-11.76%)
Jun 13, 2018 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+13.33%)
Jun 12, 2018 0.0014 0.0015 0.0014 0.0015 100,000 +0.00(+0.00%)
Jun 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2018 0.0020 0.0020 0.0015 0.0015 920,000 +0.00(+0.00%)
Jun 06, 2018 0.0015 0.0015 0.0015 0.0015 440,000 +0.00(+15.38%)
Jun 05, 2018 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Jun 04, 2018 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.