Indicators

Virgin Money UK Plc (OP: CYBBF )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		2.800	2.800	2.800	0	+0.08(+2.94%)
Apr 22, 2019	2.720	2.720	2.720	2.720	409	-0.92(-25.25%)
Apr 03, 2019		3.639	3.639	3.639	0	+0.00(+0.00%)
Mar 12, 2019		3.639	3.639	3.639	0	+0.00(+0.00%)
Feb 07, 2019		3.639	3.639	3.639	0	+0.00(+0.00%)
Dec 06, 2018		3.639	3.639	3.639	0	+0.00(+0.00%)
Nov 14, 2018		3.639	3.639	3.639	0	+0.11(+3.06%)
Nov 09, 2018		3.531	3.531	3.531	0	+0.00(+0.00%)
Nov 08, 2018		3.531	3.531	3.531	68	+0.00(+0.00%)
Oct 22, 2018		3.531	3.531	3.531	0	-0.36(-9.25%)
Oct 18, 2018		3.891	3.891	3.891	0	+0.00(+0.00%)
Oct 12, 2018		3.891	3.891	3.891	0	-0.14(-3.41%)
Oct 03, 2018		4.028	4.028	4.028	0	-0.17(-4.09%)
Sep 07, 2018		4.200	4.200	4.200	0	-0.15(-3.45%)
Jul 05, 2018		4.350	4.350	4.350	0	+0.35(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.