Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3087 0.3199 0.3087 0.3087 22,709 +0.00(+0.03%)
May 30, 2018 0.3098 0.3200 0.3018 0.3086 10,081 +0.01(+2.12%)
May 29, 2018 0.3213 0.3213 0.2672 0.3022 38,861 -0.02(-5.56%)
May 25, 2018 0.3200 0.3200 0.3200 0 -0.01(-2.41%)
May 24, 2018 0.3200 0.3362 0.3079 0.3279 8,466 +0.01(+2.44%)
May 23, 2018 0.3300 0.3384 0.3083 0.3201 38,291 -0.01(-3.85%)
May 22, 2018 0.3165 0.3402 0.3165 0.3329 18,820 +0.00(+0.85%)
May 21, 2018 0.3340 0.3340 0.3300 0.3301 10,282 +0.00(+0.03%)
May 18, 2018 0.3389 0.3389 0.3164 0.3300 25,700 +0.00(+0.58%)
May 17, 2018 0.3340 0.3408 0.3281 0.3281 19,293 -0.01(-1.71%)
May 16, 2018 0.3338 0.3340 0.3190 0.3338 26,934 +0.01(+4.18%)
May 15, 2018 0.3157 0.3289 0.3157 0.3204 28,512 +0.01(+2.76%)
May 14, 2018 0.3131 0.3250 0.2982 0.3118 31,943 -0.02(-4.93%)
May 11, 2018 0.3384 0.3384 0.3230 0.3280 10,558 +0.01(+2.56%)
May 10, 2018 0.3243 0.3389 0.3122 0.3198 22,964 +0.00(+0.22%)
May 09, 2018 0.3129 0.3320 0.3124 0.3191 11,073 +0.00(+1.49%)
May 08, 2018 0.3300 0.3380 0.3138 0.3144 53,666 -0.01(-2.81%)
May 07, 2018 0.3300 0.3505 0.3132 0.3235 31,816 +0.00(+1.09%)
May 04, 2018 0.3217 0.3280 0.3098 0.3200 7,375 +0.01(+3.76%)
May 03, 2018 0.3170 0.3288 0.2501 0.3084 86,642 -0.02(-6.18%)
May 02, 2018 0.3033 0.3288 0.3033 0.3287 31,962 +0.03(+9.09%)
May 01, 2018 0.3098 0.3288 0.3013 0.3013 20,462 -0.01(-4.34%)
Apr 30, 2018 0.3180 0.3289 0.3100 0.3150 6,146 +0.01(+2.93%)
Apr 27, 2018 0.3173 0.3289 0.3030 0.3060 55,043 -0.02(-4.70%)
Apr 26, 2018 0.3119 0.3299 0.3091 0.3211 36,622 +0.00(+0.68%)
Apr 25, 2018 0.3200 0.3387 0.3127 0.3189 57,600 -0.01(-3.35%)
Apr 24, 2018 0.3375 0.3613 0.3291 0.3300 43,075 -0.03(-7.30%)
Apr 23, 2018 0.3350 0.3727 0.3350 0.3560 145,247 +0.02(+6.22%)
Apr 20, 2018 0.3322 0.3516 0.3262 0.3351 108,198 -0.01(-4.22%)
Apr 19, 2018 0.3707 0.3780 0.3400 0.3499 124,186 -0.03(-8.64%)
Apr 18, 2018 0.3680 0.3874 0.3586 0.3830 99,733 +0.01(+2.96%)
Apr 17, 2018 0.3970 0.4187 0.3610 0.3720 150,561 -0.03(-7.07%)
Apr 16, 2018 0.3598 0.4343 0.3557 0.4003 517,234 +0.06(+17.74%)
Apr 13, 2018 0.3118 0.3540 0.3118 0.3400 20,350 +0.02(+6.67%)
Apr 12, 2018 0.2952 0.3187 0.2927 0.3187 22,257 +0.02(+6.17%)
Apr 11, 2018 0.3074 0.3155 0.3000 0.3002 9,983 -0.01(-3.54%)
Apr 10, 2018 0.3379 0.3379 0.3075 0.3112 29,540 -0.01(-4.33%)
Apr 09, 2018 0.3260 0.3261 0.3137 0.3253 5,450 +0.01(+2.56%)
Apr 06, 2018 0.3113 0.3260 0.3057 0.3172 22,724 -0.00(-1.28%)
Apr 05, 2018 0.3140 0.3386 0.3070 0.3213 19,441 +0.01(+2.91%)
Apr 04, 2018 0.3328 0.3362 0.3108 0.3122 29,588 -0.02(-5.68%)
Apr 03, 2018 0.3483 0.3610 0.3310 0.3310 50,955 -0.02(-5.02%)
Apr 02, 2018 0.3503 0.3550 0.3152 0.3485 66,847 -0.01(-3.89%)
Mar 29, 2018 0.3626 0.3626 0.3626 0 +0.00(+0.65%)
Mar 28, 2018 0.3818 0.3897 0.3581 0.3603 24,450 -0.02(-5.74%)
Mar 27, 2018 0.3700 0.3913 0.3700 0.3822 21,640 -0.00(-1.21%)
Mar 26, 2018 0.3990 0.4160 0.3869 0.3869 55,207 +0.00(+0.05%)
Mar 23, 2018 0.3947 0.4020 0.3816 0.3867 12,055 -0.01(-2.59%)
Mar 22, 2018 0.3967 0.4008 0.3871 0.3970 27,784 -0.01(-3.17%)
Mar 21, 2018 0.4221 0.4337 0.4064 0.4100 14,631 -0.01(-1.63%)
Mar 20, 2018 0.4127 0.4254 0.4110 0.4168 19,087 +0.00(+0.87%)
Mar 19, 2018 0.4429 0.4500 0.4132 0.4132 16,049 -0.01(-3.28%)
Mar 16, 2018 0.4261 0.4531 0.4236 0.4272 48,900 +0.03(+6.69%)
Mar 15, 2018 0.4125 0.4342 0.3981 0.4004 28,770 -0.01(-2.67%)
Mar 14, 2018 0.4072 0.4114 0.3960 0.4114 46,322 -0.02(-3.65%)
Mar 13, 2018 0.4618 0.4618 0.4270 0.4270 23,159 -0.02(-5.11%)
Mar 12, 2018 0.4607 0.4623 0.4442 0.4500 13,915 +0.01(+2.39%)
Mar 09, 2018 0.4830 0.4919 0.4395 0.4395 18,239 -0.04(-9.01%)
Mar 08, 2018 0.4805 0.4832 0.4477 0.4830 51,775 +0.02(+5.23%)
Mar 07, 2018 0.4695 0.4700 0.4563 0.4590 5,742 -0.01(-1.35%)
Mar 06, 2018 0.4820 0.4915 0.4653 0.4653 14,037 -0.00(-0.36%)
Mar 05, 2018 0.4820 0.4950 0.4600 0.4670 15,996 +0.01(+1.21%)
Mar 02, 2018 0.4503 0.4950 0.4210 0.4614 84,344 +0.03(+6.07%)
Mar 01, 2018 0.4735 0.4735 0.4350 0.4350 7,856 -0.04(-8.92%)
Feb 28, 2018 0.5275 0.5275 0.4674 0.4776 30,809 -0.02(-4.48%)
Feb 27, 2018 0.5050 0.5127 0.4548 0.5000 66,863 -0.05(-8.26%)
Feb 26, 2018 0.5883 0.5883 0.5356 0.5450 46,811 -0.03(-5.09%)
Feb 23, 2018 0.5829 0.6108 0.5525 0.5742 73,222 +0.00(+0.74%)
Feb 22, 2018 0.5287 0.5705 0.5188 0.5700 148,048 +0.04(+7.47%)
Feb 21, 2018 0.4922 0.5304 0.4814 0.5304 43,040 +0.07(+16.16%)
Feb 20, 2018 0.4400 0.4566 0.4300 0.4566 104,505 +0.06(+13.87%)
Feb 16, 2018 0.4010 0.4010 0.4010 0 -0.03(-6.22%)
Feb 15, 2018 0.4245 0.4421 0.4054 0.4276 94,023 -0.01(-1.88%)
Feb 14, 2018 0.4230 0.4411 0.4212 0.4358 17,392 -0.00(-0.23%)
Feb 13, 2018 0.4387 0.4390 0.4000 0.4368 62,680 -0.00(-0.73%)
Feb 12, 2018 0.4450 0.4550 0.4195 0.4400 80,881 -0.00(-0.68%)
Feb 09, 2018 0.4285 0.4562 0.4200 0.4430 39,400 +0.01(+1.84%)
Feb 08, 2018 0.4435 0.4575 0.4350 0.4350 106,543 +0.00(+0.72%)
Feb 07, 2018 0.4110 0.4522 0.4110 0.4319 106,066 +0.04(+9.70%)
Feb 06, 2018 0.3807 0.4100 0.3700 0.3937 140,790 +0.02(+6.41%)
Feb 05, 2018 0.4192 0.4630 0.3700 0.3700 187,176 -0.08(-18.12%)
Feb 02, 2018 0.4668 0.4673 0.4300 0.4519 405,576 -0.03(-6.03%)
Feb 01, 2018 0.5306 0.5544 0.4988 0.4809 93,364 -0.04(-7.57%)
Jan 31, 2018 0.5242 0.5499 0.5194 0.5203 44,372 -0.00(-0.76%)
Jan 30, 2018 0.5400 0.5500 0.4846 0.5243 183,297 -0.04(-7.15%)
Jan 29, 2018 0.5782 0.5970 0.5500 0.5647 212,021 -0.03(-5.09%)
Jan 26, 2018 0.6150 0.6189 0.5819 0.5950 61,322 -0.00(-0.50%)
Jan 25, 2018 0.6359 0.6600 0.5980 0.5980 98,378 -0.04(-6.12%)
Jan 24, 2018 0.6485 0.6599 0.6295 0.6370 67,503 +0.00(+0.65%)
Jan 23, 2018 0.6598 0.6630 0.6182 0.6329 135,417 -0.01(-2.24%)
Jan 22, 2018 0.6159 0.6474 0.5851 0.6474 185,590 +0.03(+4.72%)
Jan 19, 2018 0.6310 0.6563 0.6145 0.6182 125,015 -0.01(-1.20%)
Jan 18, 2018 0.6770 0.6770 0.5954 0.6257 119,480 -0.03(-4.87%)
Jan 17, 2018 0.6025 0.6862 0.6025 0.6577 101,306 +0.05(+7.65%)
Jan 16, 2018 0.6641 0.6750 0.6077 0.6110 239,167 -0.04(-6.46%)
Jan 12, 2018 0.6532 0.6532 0.6532 0 -0.04(-5.14%)
Jan 11, 2018 0.7265 0.7529 0.6677 0.6886 198,005 +0.02(+2.91%)
Jan 10, 2018 0.6800 0.7028 0.6400 0.6691 308,948 -0.02(-2.70%)
Jan 09, 2018 0.7256 0.7440 0.6600 0.6877 450,321 -0.05(-6.42%)
Jan 08, 2018 0.6800 0.7769 0.6800 0.7349 467,223 +0.06(+9.33%)
Jan 05, 2018 0.6400 0.6830 0.6400 0.6722 218,843 +0.03(+5.03%)
Jan 04, 2018 0.6806 0.6903 0.6400 0.6400 357,710 -0.04(-5.88%)
Jan 03, 2018 0.6966 0.6995 0.6600 0.6800 434,002 -0.02(-3.07%)
Jan 02, 2018 0.7005 0.7180 0.6522 0.7015 605,690 -0.02(-2.50%)
Dec 29, 2017 0.7195 0.7195 0.7195 0 -0.05(-6.28%)
Dec 28, 2017 0.8010 0.8810 0.7439 0.7677 2,305,851 +0.06(+8.75%)
Dec 27, 2017 0.6377 0.7171 0.6358 0.7059 387,469 +0.04(+6.15%)
Dec 26, 2017 0.5887 0.6650 0.5510 0.6650 282,225 +0.06(+10.34%)
Dec 22, 2017 0.5281 0.6251 0.5281 0.6027 181,670 +0.09(+18.64%)
Dec 21, 2017 0.4990 0.5287 0.4800 0.5080 158,993 +0.00(+0.79%)
Dec 20, 2017 0.4955 0.5040 0.4646 0.5040 99,980 +0.02(+4.13%)
Dec 19, 2017 0.5112 0.5380 0.4596 0.4840 87,173 -0.02(-4.71%)
Dec 18, 2017 0.4542 0.5079 0.4500 0.5079 126,902 +0.05(+11.33%)
Dec 15, 2017 0.4910 0.4970 0.4500 0.4562 100,191 -0.03(-5.74%)
Dec 14, 2017 0.5006 0.5240 0.4394 0.4840 357,244 -0.04(-7.46%)
Dec 13, 2017 0.5450 0.5888 0.5157 0.5230 129,845 -0.02(-3.47%)
Dec 12, 2017 0.6000 0.6122 0.5418 0.5418 338,404 -0.06(-9.70%)
Dec 11, 2017 0.6339 0.6590 0.5891 0.6000 296,976 -0.02(-3.83%)
Dec 08, 2017 0.6400 0.6400 0.5800 0.6239 163,963 -0.00(-0.18%)
Dec 07, 2017 0.6225 0.6400 0.5486 0.6250 174,921 -0.00(-0.70%)
Dec 06, 2017 0.7100 0.7140 0.6150 0.6294 247,465 -0.09(-12.44%)
Dec 05, 2017 0.7449 0.7700 0.6440 0.7188 521,348 -0.01(-1.22%)
Dec 04, 2017 0.7117 0.7400 0.7116 0.7277 325,897 +0.02(+2.33%)
Dec 01, 2017 0.6820 0.7148 0.6820 0.7111 578,167 +0.02(+3.06%)
Nov 30, 2017 0.6398 0.6900 0.6161 0.6900 457,542 +0.06(+9.18%)
Nov 29, 2017 0.6891 0.7200 0.5392 0.6320 1,009,103 -0.05(-7.06%)
Nov 28, 2017 0.7302 0.7401 0.6431 0.6800 709,907 +0.04(+6.20%)
Nov 27, 2017 0.5781 0.6528 0.5736 0.6403 363,450 +0.09(+15.93%)
Nov 24, 2017 0.4932 0.5718 0.4000 0.5523 264,545 +0.15(+38.77%)
Nov 22, 2017 0.4105 0.4208 0.3907 0.3980 33,039 -0.01(-1.49%)
Nov 21, 2017 0.4495 0.4649 0.3936 0.4040 255,221 -0.04(-8.18%)
Nov 20, 2017 0.4525 0.4800 0.4392 0.4400 557,438 +0.01(+1.38%)
Nov 17, 2017 0.4255 0.4432 0.4070 0.4340 61,564 +0.00(+0.07%)
Nov 16, 2017 0.4000 0.4365 0.3950 0.4337 109,250 +0.05(+14.13%)
Nov 15, 2017 0.4200 0.4200 0.3794 0.3800 12,000 +0.00(+1.06%)
Nov 14, 2017 0.3875 0.3890 0.3760 0.3760 146,036 -0.00(-0.04%)
Nov 13, 2017 0.3600 0.3939 0.3600 0.3761 32,750 +0.01(+2.55%)
Nov 10, 2017 0.3500 0.3668 0.3500 0.3668 20,750 +0.02(+5.04%)
Nov 09, 2017 0.3445 0.3522 0.3445 0.3492 10,900 +0.00(+0.34%)
Nov 08, 2017 0.3500 0.3502 0.3260 0.3480 12,500 +0.01(+2.78%)
Nov 07, 2017 0.3454 0.3500 0.3386 0.3386 35,125 -0.01(-1.48%)
Nov 06, 2017 0.3228 0.3498 0.3228 0.3437 25,767 +0.03(+9.01%)
Nov 03, 2017 0.3120 0.3190 0.3110 0.3153 69,825 -0.02(-5.82%)
Nov 02, 2017 0.3400 0.3400 0.3340 0.3348 2,300 +0.01(+2.90%)
Nov 01, 2017 0.3254 0.3254 0.3254 0.3254 5,800 +0.02(+6.68%)
Oct 31, 2017 0.3199 0.3273 0.3050 0.3050 11,800 -0.02(-5.16%)
Oct 30, 2017 0.3400 0.3400 0.3059 0.3216 17,700 +0.02(+8.21%)
Oct 26, 2017 0.2972 0.2972 0.2972 50 -0.07(-19.46%)
Oct 25, 2017 0.3650 0.3720 0.3650 0.3690 7,579 -0.01(-3.05%)
Oct 24, 2017 0.3900 0.3925 0.3653 0.3806 12,100 -0.02(-6.12%)
Oct 23, 2017 0.3823 0.4370 0.3500 0.4054 60,875 +0.05(+14.23%)
Oct 20, 2017 0.3602 0.3602 0.3360 0.3549 33,408 +0.01(+2.54%)
Oct 19, 2017 0.3625 0.3630 0.3387 0.3461 10,250 -0.02(-4.92%)
Oct 18, 2017 0.3554 0.3640 0.3554 0.3640 24,000 +0.01(+2.29%)
Oct 17, 2017 0.3558 0.3744 0.3500 0.3558 40,701 -0.01(-2.71%)
Oct 16, 2017 0.3570 0.3657 0.3200 0.3657 27,700 +0.03(+9.51%)
Oct 13, 2017 0.3346 0.3580 0.3310 0.3340 20,244 -0.03(-7.22%)
Oct 12, 2017 0.3615 0.3739 0.3334 0.3600 101,290 -0.00(-0.03%)
Oct 11, 2017 0.2900 0.3650 0.2900 0.3601 25,790 +0.09(+32.68%)
Oct 10, 2017 0.2972 0.2972 0.2714 0.2714 9,470 -0.04(-11.60%)
Oct 09, 2017 0.2933 0.3070 0.2795 0.3070 23,499 +0.02(+7.83%)
Oct 06, 2017 0.2670 0.2848 0.2652 0.2847 37,301 +0.03(+12.93%)
Oct 05, 2017 0.2600 0.2650 0.2521 0.2521 15,500 -0.00(-1.75%)
Oct 04, 2017 0.2600 0.2600 0.2450 0.2566 17,800 +0.00(+0.98%)
Oct 03, 2017 0.2529 0.2541 0.2529 0.2541 5,440 +0.01(+3.50%)
Oct 02, 2017 0.2360 0.2500 0.2360 0.2455 13,000 -0.00(-1.79%)
Sep 29, 2017 0.2527 0.2590 0.2500 0.2500 52,500 -0.01(-2.11%)
Sep 28, 2017 0.2400 0.2554 0.2400 0.2554 9,900 +0.01(+4.16%)
Sep 26, 2017 0.2452 0.2452 0.2452 0 -0.01(-5.51%)
Sep 21, 2017 0.2595 0.2595 0.2595 0 -0.00(-0.23%)
Sep 20, 2017 0.2632 0.2632 0.2601 0.2601 4,550 -0.00(-1.03%)
Sep 19, 2017 0.2660 0.2679 0.2590 0.2628 5,784 -0.01(-1.94%)
Sep 15, 2017 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Sep 14, 2017 0.2585 0.2680 0.2585 0.2680 1,500 +0.00(+0.50%)
Sep 13, 2017 0.2667 0.2667 0.2667 0.2667 650 -0.02(-6.80%)
Sep 12, 2017 0.2643 0.2861 0.2643 0.2861 15,445 +0.05(+20.28%)
Sep 08, 2017 0.2379 0.2379 0.2379 0 +0.00(+0.81%)
Sep 06, 2017 0.2360 0.2360 0.2360 0 +0.00(+1.16%)
Sep 05, 2017 0.2490 0.2490 0.2333 0.2333 7,300 -0.02(-7.79%)
Sep 01, 2017 0.2530 0.2530 0.2530 0.2530 1,000 +0.01(+2.22%)
Aug 31, 2017 0.2448 0.2475 0.2265 0.2475 14,502 -0.01(-5.64%)
Aug 30, 2017 0.2623 0.2623 0.2623 0.2623 715 -0.01(-1.98%)
Aug 28, 2017 0.2676 0.2676 0.2676 0 +0.03(+10.40%)
Aug 25, 2017 0.2668 0.2668 0.2424 0.2424 3,400 -0.03(-11.34%)
Aug 24, 2017 0.2694 0.2734 0.2694 0.2734 4,000 +0.01(+4.75%)
Aug 23, 2017 0.2610 0.2610 0.2610 0.2610 1,000 +0.00(+0.38%)
Aug 22, 2017 0.2600 0.2600 0.2330 0.2600 15,000 +0.00(+1.40%)
Aug 18, 2017 0.2564 0.2564 0.2564 0 -0.03(-9.40%)
Aug 17, 2017 0.2831 0.2831 0.2830 0.2830 10,702 +0.02(+8.85%)
Aug 16, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.03(+11.06%)
Aug 15, 2017 0.2369 0.2392 0.2330 0.2341 8,375 -0.00(-0.26%)
Aug 14, 2017 0.2266 0.2347 0.2266 0.2347 1,601 +0.01(+4.82%)
Aug 11, 2017 0.2311 0.2311 0.2200 0.2239 20,011 +0.00(+1.77%)
Aug 10, 2017 0.2599 0.2700 0.2200 0.2200 260,445 -0.05(-16.98%)
Aug 09, 2017 0.2680 0.2680 0.2650 0.2650 1,700 -0.00(-0.30%)
Aug 08, 2017 0.2650 0.2658 0.2650 0.2658 5,950 -0.01(-3.35%)
Aug 07, 2017 0.2600 0.2900 0.2600 0.2750 2,590 -0.01(-4.88%)
Aug 03, 2017 0.2891 0.2891 0.2891 75 +0.01(+3.14%)
Aug 02, 2017 0.2803 0.2803 0.2803 0.2803 2,000 +0.01(+3.85%)
Aug 01, 2017 0.2900 0.2900 0.2699 0.2699 10,000 -0.03(-9.49%)
Jul 31, 2017 0.2865 0.2982 0.2865 0.2982 500 +0.03(+10.77%)
Jul 28, 2017 0.2712 0.2712 0.2681 0.2692 7,000 -0.02(-7.20%)
Jul 27, 2017 0.2901 0.2901 0.2901 0.2901 350 +0.01(+3.90%)
Jul 26, 2017 0.2798 0.2798 0.2785 0.2792 12,900 -0.01(-2.92%)
Jul 25, 2017 0.3092 0.3092 0.2859 0.2876 10,150 -0.00(-0.83%)
Jul 24, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.69%)
Jul 21, 2017 0.3025 0.3100 0.2880 0.2880 894 -0.01(-3.68%)
Jul 20, 2017 0.2964 0.3000 0.2964 0.2990 2,525 -0.00(-1.50%)
Jul 19, 2017 0.3115 0.3190 0.3036 0.3036 11,600 +0.00(+1.19%)
Jul 18, 2017 0.2914 0.3000 0.2914 0.3000 3,000 -0.01(-3.23%)
Jul 17, 2017 0.3135 0.3135 0.2909 0.3100 12,405 +0.02(+6.90%)
Jul 14, 2017 0.2900 0.2900 0.2900 0.2900 400 -0.02(-5.97%)
Jul 13, 2017 0.3084 0.3084 0.3084 0.3084 1,000 +0.00(+0.13%)
Jul 12, 2017 0.3142 0.3142 0.3080 0.3080 12,000 +0.00(+0.13%)
Jul 11, 2017 0.3046 0.3076 0.2920 0.3076 21,600 +0.02(+6.07%)
Jul 10, 2017 0.2980 0.3200 0.2900 0.2900 34,900 +0.01(+3.94%)
Jul 06, 2017 0.2790 0.2790 0.2790 0 -0.00(-0.14%)
Jul 05, 2017 0.2980 0.2980 0.2786 0.2794 1,042 -0.03(-8.99%)
Jul 03, 2017 0.3070 0.3070 0.3070 0.3070 100 +0.03(+10.16%)
Jun 30, 2017 0.3000 0.3000 0.2787 0.2787 33,400 +0.00(+0.68%)
Jun 29, 2017 0.2700 0.2768 0.2700 0.2768 1,125 +0.01(+2.52%)
Jun 28, 2017 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-2.32%)
Jun 27, 2017 0.2985 0.2985 0.2700 0.2764 2,517 -0.03(-8.51%)
Jun 26, 2017 0.2747 0.3021 0.2747 0.3021 1,500 +0.01(+3.35%)
Jun 23, 2017 0.2822 0.2923 0.2735 0.2923 5,000 +0.01(+2.56%)
Jun 21, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 20, 2017 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.95%)
Jun 19, 2017 0.3115 0.3115 0.2875 0.3009 18,790 -0.01(-4.17%)
Jun 16, 2017 0.3040 0.3140 0.3040 0.3140 5,500 +0.02(+5.02%)
Jun 15, 2017 0.3000 0.3000 0.2990 0.2990 5,000 +0.02(+7.94%)
Jun 14, 2017 0.2745 0.2770 0.2745 0.2770 2,272 -0.00(-0.29%)
Jun 13, 2017 0.2998 0.3001 0.2778 0.2778 29,800 -0.01(-3.31%)
Jun 12, 2017 0.2873 0.2873 0.2873 0.2873 1,510 -0.01(-4.55%)
Jun 09, 2017 0.2799 0.3010 0.2799 0.3010 7,104 +0.01(+2.03%)
Jun 07, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 06, 2017 0.3071 0.3071 0.2811 0.2900 4,500 -0.03(-8.23%)
Jun 05, 2017 0.3078 0.3160 0.2806 0.3160 41,730 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.