Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0016 0 -0.00(-5.88%)
May 24, 2022 0.0017 0 +0.00(+6.25%)
May 20, 2022 0.0016 58 +0.00(+0.00%)
May 18, 2022 0.0016 0 -0.00(-5.88%)
May 17, 2022 0.0007 0.0017 0.0007 0.0017 2,200 +0.00(+0.00%)
May 12, 2022 0.0017 0 +0.00(+0.00%)
May 11, 2022 0.0017 0.0017 0.0006 0.0017 423,203 +0.00(+0.00%)
May 05, 2022 0.0017 0 -0.00(-5.56%)
Apr 28, 2022 0.0018 0 +0.00(+0.00%)
Apr 26, 2022 0.0018 0 +0.00(+0.00%)
Apr 12, 2022 0.0018 0 +0.00(+0.00%)
Apr 06, 2022 0.0018 0 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0018 0.0015 0.0018 350,000 +0.00(+0.00%)
Apr 04, 2022 0.0012 0.0018 0.0012 0.0018 386,000 +0.00(+0.00%)
Apr 01, 2022 0.0009 0.0018 0.0009 0.0018 600,900 +0.00(+0.00%)
Mar 30, 2022 0.0018 0 -0.00(-10.00%)
Mar 29, 2022 0.0015 0.0020 0.0015 0.0020 505,000 +0.00(+0.00%)
Mar 25, 2022 0.0020 0 -0.00(-16.67%)
Mar 24, 2022 0.0020 0.0024 0.0020 0.0024 101,000 +0.00(+0.00%)
Mar 23, 2022 0.0020 0.0024 0.0020 0.0024 62,100 +0.00(+0.00%)
Mar 22, 2022 0.0020 0.0024 0.0020 0.0024 125,000 +0.00(+4.35%)
Mar 21, 2022 0.0020 0.0024 0.0020 0.0023 210,000 -0.00(-4.17%)
Mar 18, 2022 0.0020 0.0024 0.0020 0.0024 2,100 -0.00(-7.69%)
Mar 16, 2022 0.0026 0 +0.00(+23.81%)
Mar 15, 2022 0.0029 0.0029 0.0020 0.0021 1,449,211 +0.00(+5.00%)
Mar 14, 2022 0.0025 0.0029 0.0020 0.0020 201,000 -0.00(-20.00%)
Mar 11, 2022 0.0020 0.0025 0.0020 0.0025 51,400 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0029 0.0020 0.0025 62,102 -0.00(-13.79%)
Mar 09, 2022 0.0029 0.0029 0.0020 0.0029 111,100 +0.00(+0.00%)
Mar 07, 2022 0.0029 0 +0.00(+16.00%)
Mar 04, 2022 0.0025 0.0030 0.0025 0.0025 3,176,800 +0.00(+25.00%)
Mar 03, 2022 0.0014 0.0020 0.0014 0.0020 126,000 -0.00(-13.04%)
Mar 02, 2022 0.0014 0.0023 0.0014 0.0023 237,000 +0.00(+4.55%)
Mar 01, 2022 0.0014 0.0022 0.0014 0.0022 325 -0.00(-4.35%)
Feb 28, 2022 0.0013 0.0023 0.0013 0.0023 401,589 +0.00(+21.05%)
Feb 25, 2022 0.0013 0.0019 0.0013 0.0019 113,121 -0.00(-20.83%)
Feb 23, 2022 0.0024 0 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0024 0.0012 0.0024 5,000 -0.00(-4.00%)
Feb 17, 2022 0.0025 0 +0.00(+0.00%)
Feb 16, 2022 0.0022 0.0025 0.0012 0.0025 1,010,878 +0.00(+13.64%)
Feb 15, 2022 0.0024 0.0024 0.0022 0.0022 111,000 -0.00(-12.00%)
Feb 14, 2022 0.0022 0.0028 0.0022 0.0025 479,783 -0.00(-10.71%)
Feb 11, 2022 0.0028 0.0028 0.0022 0.0028 30,262 +0.00(+0.00%)
Feb 10, 2022 0.0022 0.0028 0.0022 0.0028 510,000 -0.00(-3.45%)
Feb 09, 2022 0.0022 0.0029 0.0022 0.0029 80,822 -0.00(-3.33%)
Feb 08, 2022 0.0022 0.0030 0.0022 0.0030 616,100 +0.00(+0.00%)
Feb 07, 2022 0.0022 0.0030 0.0022 0.0030 172,176 -0.00(-18.92%)
Feb 03, 2022 0.0037 0 +0.00(+8.82%)
Feb 02, 2022 0.0034 0.0038 0.0030 0.0034 1,514,758 -0.00(-12.82%)
Feb 01, 2022 0.0025 0.0039 0.0025 0.0039 7,654,655 +0.00(+34.48%)
Jan 31, 2022 0.0025 0.0030 0.0020 0.0029 18,344,738 +0.00(+20.83%)
Jan 28, 2022 0.0015 0.0025 0.0015 0.0024 10,077,542 +0.00(+71.43%)
Jan 27, 2022 0.0011 0.0014 0.0010 0.0014 2,089,520 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0014 0.0007 0.0014 129,822 +0.00(+40.00%)
Jan 25, 2022 0.0014 0.0014 0.0010 0.0010 2,692,020 +0.00(+0.00%)
Jan 21, 2022 0.0010 0 +0.00(+0.00%)
Jan 20, 2022 0.0006 0.0010 0.0006 0.0010 1,100,000 +0.00(+0.00%)
Jan 19, 2022 0.0014 0.0014 0.0007 0.0010 4,397,480 -0.00(-23.08%)
Jan 18, 2022 0.0006 0.0017 0.0005 0.0013 8,499,815 +0.00(+1200.00%)
Jan 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 7,080,162 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 1,594,783 -0.00(-75.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 605,000 +0.00(+0.00%)
Dec 23, 2021 0.0004 0.0004 0.0004 0.0004 271,320 +0.00(+100.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0005 0.0001 0.0002 1,524,878 +0.00(+100.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0001 59,131 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Nov 10, 2021 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 24,000 -0.00(-75.00%)
Oct 08, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 1,690,800 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 1,750,000 -0.00(-33.33%)
Sep 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 467,467 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0.0002 78,027 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-60.00%)
Sep 09, 2021 0.0005 0.0005 0.0005 20 +0.00(+150.00%)
Sep 08, 2021 0.0002 0.0003 0.0002 0.0002 16,400 -0.00(-33.33%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Sep 03, 2021 0.0003 0.0003 0.0003 0.0003 540 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 30, 2021 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0005 0.0005 96,667 +0.00(+0.00%)
Aug 26, 2021 0.0005 0.0005 0.0005 0.0005 1,830,000 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0005 0.0003 0.0003 3,615,005 +0.00(+50.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 12,000 -0.00(-60.00%)
Aug 23, 2021 0.0005 0.0005 0.0005 0.0005 11,100,000 -0.00(-28.57%)
Aug 19, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0012 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0007 0.0007 439,448 +0.00(+0.00%)
Aug 12, 2021 0.0007 0.0007 0.0007 0.0007 601,000 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0007 0.0007 0.0007 100,200 -0.00(-41.67%)
Aug 10, 2021 0.0005 0.0012 0.0005 0.0012 2,560,262 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0012 119 +0.00(+50.00%)
Aug 04, 2021 0.0008 0.0008 0.0008 0.0008 801,310 -0.00(-20.00%)
Aug 02, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 30, 2021 0.0010 0.0015 0.0010 0.0015 725,000 +0.00(+50.00%)
Jul 29, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
Jul 28, 2021 0.0008 0.0015 0.0008 0.0015 3,200,000 +0.00(+50.00%)
Jul 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2021 0.0010 0.0010 0.0010 0.0010 600,000 -0.00(-16.67%)
Jul 20, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 19, 2021 0.0010 0.0015 0.0008 0.0015 6,292,273 +0.00(+7.14%)
Jul 16, 2021 0.0014 0.0014 0.0010 0.0014 450,800 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0014 0.0014 0.0014 1,327,581 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0014 0.0010 0.0014 919,981 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0018 0.0009 0.0014 4,203,887 +0.00(+55.56%)
Jul 12, 2021 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-55.00%)
Jul 09, 2021 0.0020 0.0021 0.0020 0.0020 5,350,000 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0015 0.0020 3,660,000 +0.00(+0.00%)
Jul 07, 2021 0.0023 0.0023 0.0014 0.0020 7,408,631 -0.00(-4.76%)
Jul 06, 2021 0.0014 0.0021 0.0014 0.0021 5,224,582 +0.00(+40.00%)
Jul 02, 2021 0.0013 0.0015 0.0013 0.0015 843,016 +0.00(+7.14%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0014 3,512,494 -0.00(-6.67%)
Jun 30, 2021 0.0006 0.0015 0.0006 0.0015 929,261 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0020 0.0013 0.0015 1,564,500 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0013 0.0013 1,626,000 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0016 0.0010 0.0013 10,562,470 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0013 9,010,200 +0.00(+8.33%)
Jun 23, 2021 0.0010 0.0012 0.0010 0.0012 12,738,434 +0.00(+71.43%)
Jun 21, 2021 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 18, 2021 0.0010 0.0010 0.0010 0.0010 11,750,000 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 2,900,000 +0.00(+11.11%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0009 10,685,000 -0.00(-10.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0010 20,419,860 +0.00(+11.11%)
Jun 14, 2021 0.0010 0.0010 0.0004 0.0009 6,982,981 +0.00(+0.00%)
Jun 11, 2021 0.0003 0.0009 0.0003 0.0009 6,765,355 -0.00(-10.00%)
Jun 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 08, 2021 0.0007 0.0008 0.0007 0.0008 120,522 +0.00(+14.29%)
Jun 07, 2021 0.0005 0.0010 0.0003 0.0007 3,424,666 +0.00(+250.00%)
Jun 04, 2021 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-60.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 1,422,422 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.