Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 505 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 10,310 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 16, 2018 0.0000 0.0001 0.0000 0.0000 500,700 -0.00(-99.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 933,333 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 500,081 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,290,001 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 3,450,003 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 3,000,410 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 4,300,984 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,093 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 8,042,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,911 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0000 0.0001 14,070,001 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,173,699 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 175,267 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 4,100,002 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 8,199,997 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 240,001 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 7,500,001 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 28,800,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 2,150,001 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,170,040 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,220,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 2,572,600 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 4,049,998 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 13,201,901 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 30,269,824 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 20,459,800 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 9,012,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 44,993,340 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 34,685,700 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 5,939,444 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0001 75,385,400 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0001 11,848,189 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 32,885,004 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0001 3,190,001 -0.00(-50.00%)
Jul 11, 2017 0.0001 0.0002 0.0001 0.0002 24,586,648 +0.00(+100.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 54,803,080 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 50,397,800 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 90,799,936 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0001 58,944,504 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 91,067,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 91,425,488 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 15,759,424 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 195,427,296 +0.00(+0.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 85,275,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 163,721,984 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0001 248,696,304 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0001 184,916,992 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 389,629,792 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 488,072,672 +0.00(+100.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0001 204,224,992 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0001 73,826,664 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 170,730,512 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 154,080,304 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 13,170,900 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 37,641,196 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 65,020,248 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0001 159,831,200 -0.00(-50.00%)
Jun 06, 2017 0.0001 0.0002 0.0001 0.0002 63,008,504 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0001 241,027,008 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0001 903,010,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.