Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4277 0.4277 0.4277 0.4277 180 -0.01(-1.90%)
May 27, 2021 0.4174 0.4360 0.4174 0.4360 6,640 +0.01(+2.20%)
May 26, 2021 0.5002 0.5002 0.4046 0.4266 19,872 -0.12(-22.44%)
May 25, 2021 0.4118 0.5500 0.3600 0.5500 21,267 +0.15(+37.50%)
May 24, 2021 0.4100 0.4100 0.4000 0.4000 1,886 -0.01(-2.79%)
May 21, 2021 0.4288 0.4288 0.4115 0.4115 1,219 -0.04(-8.51%)
May 20, 2021 0.4196 0.4498 0.4196 0.4498 1,659 +0.03(+7.63%)
May 19, 2021 0.4188 0.4350 0.4170 0.4179 5,579 -0.03(-6.07%)
May 18, 2021 0.4373 0.4449 0.4373 0.4449 944 -0.00(-0.65%)
May 17, 2021 0.3853 0.4510 0.3853 0.4478 7,300 -0.00(-0.04%)
May 14, 2021 0.4267 0.4480 0.3383 0.4480 8,412 +0.03(+6.95%)
May 13, 2021 0.4345 0.4484 0.4189 0.4189 2,515 -0.03(-6.50%)
May 12, 2021 0.2000 0.4860 0.2000 0.4480 5,789 +0.01(+2.10%)
May 11, 2021 0.4921 0.5100 0.4388 0.4388 1,151 -0.06(-12.55%)
May 10, 2021 0.4296 0.5018 0.4296 0.5018 2,565 +0.07(+16.56%)
May 07, 2021 0.4275 0.4305 0.4275 0.4305 1,665 -0.04(-8.79%)
May 06, 2021 0.4776 0.5011 0.4387 0.4720 11,155 +0.03(+6.07%)
May 05, 2021 0.4479 0.4479 0.4450 0.4450 430 +0.00(+0.68%)
May 04, 2021 0.4416 0.5000 0.4375 0.4420 7,194 -0.00(-0.74%)
May 03, 2021 0.4672 0.5500 0.3800 0.4453 3,365 -0.02(-4.69%)
Apr 30, 2021 0.4706 0.4922 0.4588 0.4672 3,400 +0.02(+5.32%)
Apr 29, 2021 0.4900 0.4900 0.4436 0.4436 2,487 -0.06(-11.28%)
Apr 28, 2021 0.5100 0.5100 0.5000 0.5000 5,607 +0.01(+2.27%)
Apr 27, 2021 0.4800 0.5052 0.4800 0.4889 2,160 +0.02(+3.51%)
Apr 26, 2021 0.4900 0.4900 0.4723 0.4723 861 -0.03(-5.54%)
Apr 23, 2021 0.5500 0.5500 0.5000 0.5000 1,900 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5050 0.5000 0.5000 23,403 +0.04(+8.44%)
Apr 21, 2021 0.5079 0.5100 0.4611 0.4611 4,148 +0.01(+2.92%)
Apr 20, 2021 0.4545 0.5169 0.4400 0.4480 3,213 -0.01(-1.32%)
Apr 19, 2021 0.4540 0.4540 0.4540 0.4540 280 -0.00(-0.22%)
Apr 16, 2021 0.4890 0.5250 0.4450 0.4550 6,400 -0.10(-17.57%)
Apr 15, 2021 0.4371 0.5520 0.4371 0.5520 1,440 +0.12(+26.78%)
Apr 14, 2021 0.4430 0.5471 0.4354 0.4354 831 +0.00(+0.44%)
Apr 13, 2021 0.4402 0.5076 0.4100 0.4335 3,023 -0.02(-5.27%)
Apr 12, 2021 0.4576 0.4576 0.4576 155 +0.00(+0.00%)
Apr 09, 2021 0.4356 0.5462 0.4000 0.4576 3,400 -0.02(-4.67%)
Apr 08, 2021 0.4678 0.5200 0.4575 0.4800 7,312 -0.01(-1.84%)
Apr 07, 2021 0.4886 0.4890 0.4560 0.4890 6,570 +0.01(+1.88%)
Apr 06, 2021 0.4823 0.4823 0.4800 0.4800 900 -0.00(-0.95%)
Apr 05, 2021 0.4728 0.4846 0.4728 0.4846 3,320 -0.03(-4.98%)
Apr 01, 2021 0.5064 0.5500 0.4750 0.5100 13,000 -0.04(-7.27%)
Mar 31, 2021 0.4825 0.5500 0.4560 0.5500 2,849 +0.07(+14.63%)
Mar 30, 2021 0.4870 0.5017 0.4798 0.4798 9,612 -0.02(-3.48%)
Mar 29, 2021 0.5343 0.5343 0.4971 0.4971 3,381 -0.01(-1.64%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5054 3,400 -0.01(-2.81%)
Mar 25, 2021 0.5500 0.5500 0.5200 0.5200 5,313 -0.04(-7.41%)
Mar 24, 2021 0.5500 0.5616 0.5500 0.5616 2,451 -0.05(-7.93%)
Mar 23, 2021 0.5500 0.6100 0.5500 0.6100 990 +0.05(+8.54%)
Mar 22, 2021 0.5980 0.5980 0.5500 0.5620 2,300 +0.01(+2.18%)
Mar 19, 2021 0.5500 0.6130 0.5500 0.5500 48,700 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6085 0.5500 0.5500 13,652 +0.00(+0.00%)
Mar 17, 2021 0.5823 0.5823 0.5500 0.5500 15,475 -0.06(-9.98%)
Mar 16, 2021 0.5500 0.6110 0.5500 0.6110 2,020 +0.03(+5.34%)
Mar 15, 2021 0.5500 0.5800 0.5500 0.5800 2,011 +0.02(+3.57%)
Mar 12, 2021 0.5600 0.5600 0.5600 0.5600 700 -0.01(-1.75%)
Mar 11, 2021 0.5900 0.6600 0.5700 0.5700 14,439 -0.00(-0.37%)
Mar 10, 2021 0.5800 0.6135 0.5721 0.5721 3,252 +0.01(+1.04%)
Mar 09, 2021 0.5596 0.5662 0.5500 0.5662 1,745 +0.01(+2.57%)
Mar 08, 2021 0.5554 0.5570 0.5520 0.5520 2,514 -0.02(-3.80%)
Mar 05, 2021 0.5501 0.6050 0.5500 0.5738 4,900 +0.01(+2.10%)
Mar 04, 2021 0.5620 0.5620 0.5620 0.5620 1,905 -0.03(-5.80%)
Mar 03, 2021 0.5952 0.6250 0.5600 0.5966 26,928 +0.01(+1.12%)
Mar 02, 2021 0.5900 0.6690 0.5900 0.5900 19,487 +0.03(+4.70%)
Mar 01, 2021 0.6400 0.6691 0.5635 0.5635 2,851 -0.06(-9.01%)
Feb 26, 2021 0.5884 0.6193 0.5480 0.6193 11,900 -0.05(-8.01%)
Feb 25, 2021 0.6410 0.6817 0.6410 0.6732 2,698 +0.02(+3.57%)
Feb 24, 2021 0.6800 0.6900 0.6500 0.6500 6,466 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7200 0.6500 0.6500 19,010 -0.07(-9.72%)
Feb 22, 2021 0.6517 0.7200 0.6500 0.7200 35,642 +0.01(+1.41%)
Feb 19, 2021 0.6601 0.7100 0.6500 0.7100 2,800 +0.05(+7.67%)
Feb 18, 2021 0.7000 0.7200 0.6501 0.6594 11,971 -0.03(-4.82%)
Feb 17, 2021 0.6942 0.7016 0.6897 0.6928 7,391 +0.00(+0.48%)
Feb 16, 2021 0.6986 0.7150 0.6500 0.6895 4,529 +0.03(+3.84%)
Feb 12, 2021 0.6756 0.7200 0.6500 0.6640 9,900 +0.02(+2.36%)
Feb 11, 2021 0.7600 0.7600 0.6350 0.6487 8,783 -0.07(-9.90%)
Feb 10, 2021 0.6500 0.7300 0.6350 0.7200 17,965 +0.06(+9.32%)
Feb 09, 2021 0.6461 0.6810 0.6100 0.6586 32,711 +0.03(+4.03%)
Feb 08, 2021 0.6000 0.6650 0.6000 0.6331 8,854 +0.03(+5.78%)
Feb 05, 2021 0.6656 0.6656 0.5690 0.5985 5,700 +0.04(+7.22%)
Feb 04, 2021 0.6153 0.6153 0.3510 0.5582 2,091 -0.10(-15.50%)
Feb 03, 2021 0.5500 0.6930 0.3500 0.6606 22,430 +0.07(+12.54%)
Feb 02, 2021 0.5800 0.6053 0.5800 0.5870 7,393 +0.00(+0.34%)
Feb 01, 2021 0.6310 0.6500 0.3875 0.5850 13,380 -0.04(-6.40%)
Jan 29, 2021 0.6000 0.6500 0.6000 0.6250 4,200 -0.02(-2.53%)
Jan 28, 2021 0.6100 0.6500 0.6100 0.6412 1,642 -0.01(-1.35%)
Jan 27, 2021 0.6770 0.6786 0.6079 0.6500 8,629 +0.00(+0.00%)
Jan 26, 2021 0.7100 0.7100 0.6335 0.6500 18,536 -0.05(-7.14%)
Jan 25, 2021 0.6805 0.7091 0.6477 0.7000 23,471 +0.01(+1.45%)
Jan 22, 2021 0.6500 0.7000 0.6500 0.6900 8,200 +0.04(+6.15%)
Jan 21, 2021 0.6233 0.6754 0.5360 0.6500 20,663 +0.02(+3.17%)
Jan 20, 2021 0.5600 0.6300 0.4230 0.6300 3,810 +0.06(+11.01%)
Jan 19, 2021 0.0401 0.5850 0.0401 0.5675 25,250 +0.06(+11.27%)
Jan 15, 2021 0.5500 0.5500 0.5100 0.5100 2,800 -0.05(-8.55%)
Jan 14, 2021 0.5340 0.5736 0.4900 0.5577 9,284 +0.04(+7.25%)
Jan 13, 2021 0.5750 0.5750 0.4800 0.5200 11,106 -0.03(-6.19%)
Jan 12, 2021 0.5050 0.5669 0.3695 0.5543 15,443 +0.05(+9.76%)
Jan 11, 2021 0.4500 0.5765 0.4500 0.5050 19,370 +0.47(+1162.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 10, 2020 0.0501 0.0550 0.0380 0.0430 40,975 +0.01(+16.85%)
Dec 09, 2020 0.0400 0.0500 0.0367 0.0368 151,519 -0.01(-13.41%)
Dec 08, 2020 0.0449 0.0520 0.0400 0.0425 144,925 -0.00(-7.61%)
Dec 07, 2020 0.0323 0.0500 0.0323 0.0460 112,193 +0.01(+15.00%)
Dec 04, 2020 0.0332 0.0500 0.0332 0.0400 52,900 +0.00(+10.19%)
Dec 03, 2020 0.0430 0.0500 0.0363 0.0363 64,580 -0.01(-15.58%)
Dec 02, 2020 0.0410 0.0500 0.0378 0.0430 43,024 +0.00(+4.88%)
Dec 01, 2020 0.0519 0.0560 0.0400 0.0410 43,843 +0.00(+2.50%)
Nov 30, 2020 0.0519 0.0570 0.0400 0.0400 259,279 +0.00(+5.26%)
Nov 27, 2020 0.0520 0.0570 0.0330 0.0380 135,800 -0.01(-15.56%)
Nov 25, 2020 0.0351 0.0462 0.0350 0.0450 22,500 +0.01(+28.57%)
Nov 24, 2020 0.0332 0.0570 0.0300 0.0350 474,863 -0.02(-38.60%)
Nov 23, 2020 0.0400 0.0570 0.0210 0.0570 88,808 +0.04(+185.00%)
Nov 20, 2020 0.0200 0.0550 0.0200 0.0200 74,600 -0.02(-42.86%)
Nov 19, 2020 0.0394 0.0495 0.0300 0.0350 27,200 -0.00(-12.50%)
Nov 18, 2020 0.0458 0.0550 0.0229 0.0400 130,136 +0.00(+2.56%)
Nov 17, 2020 0.0439 0.0480 0.0390 0.0390 109,213 +0.00(+0.00%)
Nov 16, 2020 0.0463 0.0600 0.0295 0.0390 23,125 -0.00(-6.47%)
Nov 13, 2020 0.0455 0.0570 0.0380 0.0417 187,500 +0.00(+0.00%)
Nov 12, 2020 0.0407 0.0570 0.0059 0.0417 150,318 -0.01(-16.60%)
Nov 11, 2020 0.0497 0.0600 0.0410 0.0500 350,911 -0.01(-12.28%)
Jun 24, 2020 0.0570 0.0570 0.0570 0 +0.01(+21.02%)
Jun 23, 2020 0.0462 0.0612 0.0450 0.0471 10,937 -0.00(-4.66%)
Jun 22, 2020 0.0510 0.0544 0.0432 0.0494 129,550 -0.00(-1.20%)
Jun 19, 2020 0.0450 0.0500 0.0431 0.0500 99,700 +0.01(+15.21%)
Jun 18, 2020 0.0430 0.0500 0.0430 0.0434 19,852 -0.00(-0.91%)
Jun 17, 2020 0.0385 0.0470 0.0385 0.0438 18,017 +0.00(+1.86%)
Jun 16, 2020 0.0400 0.0470 0.0400 0.0430 58,125 +0.00(+0.00%)
Jun 15, 2020 0.0470 0.0470 0.0430 0.0430 8,464 -0.00(-4.44%)
Jun 12, 2020 0.0545 0.0548 0.0450 0.0450 61,100 -0.00(-9.09%)
Jun 11, 2020 0.0450 0.0540 0.0450 0.0495 77,500 +0.01(+12.50%)
Jun 10, 2020 0.0469 0.0534 0.0440 0.0440 102,144 +0.00(+12.24%)
Jun 09, 2020 0.0391 0.0480 0.0391 0.0392 37,548 -0.00(-9.05%)
Jun 08, 2020 0.0341 0.0472 0.0341 0.0431 100,490 +0.01(+22.44%)
Jun 05, 2020 0.0394 0.0480 0.0350 0.0352 96,200 -0.00(-12.00%)
Jun 04, 2020 0.0400 0.0419 0.0400 0.0400 118,427 -0.00(-4.76%)
Jun 03, 2020 0.0395 0.0427 0.0395 0.0420 74,302 +0.00(+10.24%)
Jun 02, 2020 0.0395 0.0402 0.0381 0.0381 37,149 -0.00(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.