Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2022 0.4000 0 +0.00(+0.00%)
Oct 11, 2022 0.4000 0.4625 0.4000 0.4000 2,176 -0.02(-5.88%)
Oct 10, 2022 0.4000 0.4250 0.4000 0.4250 2,187 +0.17(+70.00%)
Oct 07, 2022 0.2500 0.2500 0.2500 0.2500 861 -0.15(-37.50%)
Oct 06, 2022 0.4000 0.4000 0.4000 0.4000 408 +0.00(+0.00%)
Oct 04, 2022 0.4000 50 +0.00(+0.00%)
Oct 03, 2022 0.4000 0.4000 0.4000 0.4000 688 +0.00(+0.00%)
Sep 30, 2022 0.4000 0.4000 0.4000 0.4000 2,592 +0.00(+0.00%)
Sep 29, 2022 0.4000 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Sep 28, 2022 0.4000 0.4000 0.4000 0.4000 1,351 +0.00(+0.00%)
Sep 27, 2022 0.4000 0.4000 0.4000 0.4000 550 -0.01(-2.44%)
Sep 26, 2022 0.4100 0.4100 0.4100 0.4100 655 -0.21(-33.87%)
Sep 23, 2022 0.6500 0.6500 0.6200 0.6200 3,318 +0.04(+7.64%)
Sep 22, 2022 0.5760 0.5760 0.5760 0.5760 290 +0.18(+44.00%)
Sep 21, 2022 0.4000 0.4000 0.4000 0.4000 657 +0.00(+0.00%)
Sep 20, 2022 0.4000 0.4000 0.4000 0.4000 850 +0.00(+0.00%)
Sep 19, 2022 0.5250 0.5250 0.3800 0.4000 2,097 +0.05(+14.29%)
Sep 16, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Sep 15, 2022 0.3501 0.3501 0.3500 0.3500 3,147 -0.19(-35.19%)
Sep 14, 2022 0.5400 0.5400 0.5400 0.5400 1,709 +0.00(+0.00%)
Sep 13, 2022 0.6500 0.6500 0.4300 0.5400 5,335 -0.06(-9.43%)
Sep 12, 2022 0.2100 0.5962 0.2100 0.5962 3,274 +0.39(+183.90%)
Sep 09, 2022 0.5962 0.5962 0.2100 0.2100 11,175 +0.00(+0.00%)
Sep 08, 2022 0.2200 0.2200 0.2100 0.2100 624 +0.01(+5.00%)
Sep 07, 2022 0.5962 0.5962 0.2000 0.2000 2,343 +0.10(+100.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 567 +0.10(+9900.00%)
Aug 31, 2022 0.0010 43 -0.65(-99.85%)
Aug 30, 2022 0.6550 0.6550 0.6500 0.6500 5,383 +0.00(+0.00%)
Aug 29, 2022 0.6500 0.6500 0.6500 0.6500 977 +0.00(+0.46%)
Aug 26, 2022 0.6400 1.475 0.6300 0.6470 8,254 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.