Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Maven Inc (OP: MVEN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4812 0.5200 0.4325 0.4500 44,900 -0.05(-10.00%)
May 30, 2019 0.5200 0.5200 0.5000 0.5000 7,100 +0.01(+2.04%)
May 29, 2019 0.4000 0.4900 0.4000 0.4900 44,649 +0.09(+22.50%)
May 28, 2019 0.3732 0.4000 0.3732 0.4000 9,446 -0.09(-18.37%)
May 23, 2019 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
May 22, 2019 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4000 0.4000 11,273 -0.05(-11.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 16, 2019 0.4900 0.4900 0.4200 0.4200 4,231 +0.01(+2.44%)
May 15, 2019 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
May 14, 2019 0.4700 0.4700 0.4100 0.4100 1,584 -0.06(-12.77%)
May 13, 2019 0.4700 0.4700 0.4700 0.4700 4,938 -0.03(-6.00%)
May 10, 2019 0.5000 0.5000 0.5000 0.5000 10,800 +0.00(+0.00%)
May 09, 2019 0.5000 0.5000 0.5000 0.5000 275 -0.01(-1.96%)
May 08, 2019 0.4764 0.5100 0.4764 0.5100 1,100 +0.00(+0.00%)
May 07, 2019 0.4850 0.5100 0.4700 0.5100 1,150 -0.01(-1.92%)
May 06, 2019 0.5224 0.5224 0.5200 0.5200 10,500 -0.03(-5.45%)
May 03, 2019 0.5200 0.5500 0.4990 0.5500 5,000 -0.02(-3.51%)
May 02, 2019 0.5450 0.5700 0.5200 0.5700 5,053 +0.00(+0.00%)
Apr 29, 2019 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Apr 26, 2019 0.5450 0.5450 0.5200 0.5200 21,700 -0.05(-8.77%)
Apr 25, 2019 0.5700 0.5700 0.5700 0.5700 157 +0.00(+0.00%)
Apr 24, 2019 0.5700 0.5750 0.5700 0.5700 4,165 -0.01(-1.72%)
Apr 22, 2019 0.6000 0.6000 0.5800 0.5800 2,500 +0.03(+5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Apr 17, 2019 0.5395 0.5500 0.5395 0.5500 10,359 +0.00(+0.00%)
Apr 16, 2019 0.4850 0.5500 0.4850 0.5500 1,400 -0.01(-1.79%)
Apr 15, 2019 0.5600 0.5600 0.5600 0.5600 5,800 +0.00(+0.00%)
Apr 12, 2019 0.5800 0.5860 0.5600 0.5600 6,700 -0.02(-3.45%)
Apr 11, 2019 0.5450 0.6100 0.4800 0.5800 2,220 +0.12(+26.09%)
Apr 10, 2019 0.6300 0.6300 0.4600 0.4600 28,815 -0.17(-26.98%)
Apr 09, 2019 0.6300 0.6408 0.6300 0.6300 18,132 +0.00(+0.00%)
Apr 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 04, 2019 0.6300 0.6300 0.6300 0.6300 1,150 -0.02(-3.08%)
Apr 03, 2019 0.6300 0.6500 0.6300 0.6500 880 -0.02(-2.99%)
Apr 02, 2019 0.6400 0.6700 0.6300 0.6700 23,300 +0.06(+9.84%)
Apr 01, 2019 0.6100 0.6500 0.6100 0.6100 12,286 +0.01(+1.67%)
Mar 29, 2019 0.5700 0.6000 0.5700 0.6000 11,000 +0.03(+5.67%)
Mar 28, 2019 0.4510 0.6000 0.4510 0.5678 4,700 -0.02(-3.76%)
Mar 27, 2019 0.5900 0.6000 0.5900 0.5900 21,800 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.5900 0.5900 80 +0.00(+0.00%)
Mar 25, 2019 0.5900 0.5900 0.5900 0.5900 2,010 -0.02(-3.28%)
Mar 21, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2019 0.6100 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Mar 19, 2019 0.5400 0.6100 0.5100 0.6100 3,500 +0.10(+19.61%)
Mar 18, 2019 0.5415 0.5900 0.5100 0.5100 6,800 -0.04(-7.27%)
Mar 15, 2019 0.5500 0.5700 0.5500 0.5500 2,100 -0.02(-3.51%)
Mar 13, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.44%)
Mar 11, 2019 0.5675 0.5675 0.5675 0 -0.02(-3.81%)
Mar 08, 2019 0.5410 0.5900 0.5410 0.5900 1,200 +0.00(+0.80%)
Mar 07, 2019 0.4950 0.5900 0.4950 0.5853 10,344 -0.01(-2.45%)
Mar 05, 2019 0.6000 0.6000 0.6000 0 +0.08(+14.50%)
Mar 01, 2019 0.5240 0.5240 0.5240 0 -0.08(-12.67%)
Feb 28, 2019 0.5800 0.6000 0.5800 0.6000 13,900 +0.10(+20.00%)
Feb 26, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2019 0.5000 0.5000 0.4400 0.5000 15,400 +0.06(+13.64%)
Feb 22, 2019 0.4400 0.5800 0.4400 0.4400 1,800 +0.00(+0.00%)
Feb 21, 2019 0.5800 0.5800 0.4200 0.4400 2,340 +0.03(+6.54%)
Feb 20, 2019 0.4101 0.6100 0.4101 0.4130 7,499 -0.19(-31.17%)
Feb 19, 2019 0.5986 0.6000 0.5986 0.6000 2,786 -0.03(-4.76%)
Feb 15, 2019 0.5150 0.6400 0.4600 0.6300 15,100 +0.11(+22.33%)
Feb 14, 2019 0.4600 0.6400 0.4600 0.5150 10,570 -0.04(-6.36%)
Feb 13, 2019 0.5000 0.5500 0.5000 0.5500 1,200 +0.09(+19.57%)
Feb 12, 2019 0.5800 0.5800 0.4600 0.4600 12,200 +0.01(+1.97%)
Feb 11, 2019 0.5480 0.6500 0.4511 0.4511 14,600 -0.01(-1.93%)
Feb 08, 2019 0.4600 0.5990 0.4600 0.4600 1,600 -0.02(-4.17%)
Feb 07, 2019 0.6100 0.6100 0.4500 0.4800 13,350 -0.14(-22.58%)
Feb 06, 2019 0.4200 0.6800 0.4200 0.6200 38,900 -0.03(-4.47%)
Feb 05, 2019 0.5500 0.6490 0.4500 0.6490 4,140 -0.03(-4.56%)
Feb 04, 2019 0.6800 0.6800 0.6800 0.6800 450 +0.00(+0.00%)
Feb 01, 2019 0.6800 0.6800 0.6800 50 +0.00(+0.00%)
Jan 31, 2019 0.6800 0.6800 0.5300 0.6800 3,993 -0.05(-6.85%)
Jan 30, 2019 0.5690 0.7500 0.5690 0.7300 43,022 +0.16(+27.78%)
Jan 29, 2019 0.5713 0.5713 0.5713 0.5713 100 +0.02(+2.70%)
Jan 28, 2019 0.5563 0.5563 0.5563 0.5563 500 -0.03(-5.71%)
Jan 25, 2019 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.50%)
Jan 24, 2019 0.5990 0.5990 0.5990 25 +0.00(+0.00%)
Jan 23, 2019 0.4100 0.5990 0.4100 0.5990 519 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.5990 0.4100 0.5990 13,242 -0.00(-0.17%)
Jan 18, 2019 0.4100 0.6000 0.4100 0.6000 1,600 +0.03(+4.35%)
Jan 17, 2019 0.5648 0.6090 0.5648 0.5750 4,202 -0.05(-7.26%)
Jan 16, 2019 0.6500 0.6500 0.6190 0.6200 5,596 -0.03(-4.62%)
Jan 15, 2019 0.5328 0.7000 0.5328 0.6500 6,263 +0.09(+16.07%)
Jan 14, 2019 0.4500 0.5600 0.4500 0.5600 200 +0.00(+0.00%)
Jan 11, 2019 0.5700 0.5700 0.4775 0.5600 2,900 +0.05(+9.80%)
Jan 10, 2019 0.4200 0.5100 0.4200 0.5100 12,816 +0.03(+6.25%)
Jan 09, 2019 0.4200 0.4800 0.4200 0.4800 1,100 +0.00(+0.00%)
Jan 08, 2019 0.4800 0.4800 0.4800 0.4800 157 +0.00(+0.00%)
Jan 07, 2019 0.4800 0.4800 0.4735 0.4800 4,975 +0.08(+20.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Jan 03, 2019 0.4650 0.4800 0.4650 0.4800 1,677 +0.00(+0.00%)
Jan 02, 2019 0.4800 0.4800 0.4800 0.4800 208 +0.00(+0.00%)
Dec 31, 2018 0.3700 0.4800 0.3700 0.4800 15,700 +0.17(+54.34%)
Dec 28, 2018 0.3500 0.3500 0.3083 0.3110 86,400 -0.04(-11.14%)
Dec 27, 2018 0.2751 0.4200 0.2751 0.3500 19,197 +0.04(+12.90%)
Dec 26, 2018 0.3500 0.3500 0.3100 0.3100 29,902 -0.04(-11.43%)
Dec 24, 2018 0.3110 0.3500 0.3110 0.3500 11,100 -0.01(-2.78%)
Dec 21, 2018 0.3600 0.3600 0.3100 0.3600 5,200 +0.01(+2.86%)
Dec 20, 2018 0.3800 0.3800 0.3500 0.3500 44,225 +0.00(+0.00%)
Dec 19, 2018 0.3100 0.3600 0.3100 0.3500 28,275 +0.04(+12.90%)
Dec 18, 2018 0.3100 0.3100 0.3100 0.3100 2,100 +0.01(+3.33%)
Dec 17, 2018 0.2900 0.3000 0.2900 0.3000 7,050 +0.01(+3.45%)
Dec 14, 2018 0.3400 0.3470 0.2900 0.2900 11,400 -0.06(-17.14%)
Dec 12, 2018 0.3500 0.3500 0.3500 0 +0.07(+23.98%)
Dec 10, 2018 0.2823 0.2823 0.2823 0 -0.08(-21.58%)
Dec 07, 2018 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Dec 06, 2018 0.2500 0.3900 0.2500 0.3600 55,550 +0.10(+38.46%)
Dec 04, 2018 0.2900 0.2900 0.2600 0.2600 1,200 -0.08(-23.53%)
Dec 03, 2018 0.3590 0.3600 0.3400 0.3400 17,117 +0.00(+0.00%)
Nov 30, 2018 0.3600 0.3600 0.3400 0.3400 7,700 -0.01(-2.86%)
Nov 28, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 27, 2018 0.3300 0.3700 0.3300 0.3700 4,000 +0.02(+5.71%)
Nov 26, 2018 0.3500 0.3500 0.3300 0.3500 1,890 -0.01(-2.23%)
Nov 21, 2018 0.3580 0.3580 0.3580 0 +0.02(+6.87%)
Nov 20, 2018 0.4580 0.4580 0.3350 0.3350 17,695 -0.11(-24.04%)
Nov 19, 2018 0.3800 0.4410 0.3800 0.4410 1,400 +0.06(+16.05%)
Nov 16, 2018 0.3300 0.4000 0.3300 0.3800 8,700 -0.04(-9.52%)
Nov 14, 2018 0.4200 0.4200 0.4200 0 +0.02(+4.48%)
Nov 13, 2018 0.4800 0.4800 0.4020 0.4020 2,800 +0.00(+0.00%)
Nov 12, 2018 0.4200 0.4350 0.4020 0.4020 5,381 -0.08(-16.25%)
Nov 09, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.02%)
Nov 07, 2018 0.4705 0.4705 0.4705 0 -0.00(-0.95%)
Nov 05, 2018 0.4750 0.4750 0.4750 0 +0.02(+4.86%)
Nov 02, 2018 0.4800 0.4800 0.4000 0.4530 3,500 -0.05(-9.22%)
Nov 01, 2018 0.4990 0.4990 0.4990 31 +0.00(+0.00%)
Oct 31, 2018 0.4800 0.4990 0.4800 0.4990 2,605 +0.02(+3.96%)
Oct 30, 2018 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 29, 2018 0.4800 0.4990 0.4500 0.4800 11,399 +0.03(+6.67%)
Oct 26, 2018 0.4200 0.5090 0.4100 0.4500 18,500 +0.03(+7.14%)
Oct 25, 2018 0.3800 0.4200 0.3775 0.4200 14,675 +0.04(+10.53%)
Oct 24, 2018 0.3650 0.3800 0.3500 0.3800 15,430 +0.00(+0.00%)
Oct 23, 2018 0.3960 0.4500 0.3500 0.3800 71,169 -0.04(-10.17%)
Oct 22, 2018 0.4300 0.4400 0.4230 0.4230 23,166 -0.01(-1.63%)
Oct 19, 2018 0.5100 0.5100 0.4300 0.4300 17,700 -0.08(-15.69%)
Oct 18, 2018 0.4700 0.5200 0.4400 0.5100 30,565 +0.05(+10.87%)
Oct 17, 2018 0.4200 0.4700 0.3820 0.4600 41,800 -0.01(-3.16%)
Oct 16, 2018 0.4651 0.5090 0.4600 0.4750 42,850 -0.02(-3.26%)
Oct 15, 2018 0.4510 0.5500 0.4510 0.4910 52,243 -0.06(-10.73%)
Oct 12, 2018 0.5300 0.5500 0.4941 0.5500 6,100 +0.02(+3.77%)
Oct 11, 2018 0.5000 0.5300 0.4651 0.5300 24,711 -0.05(-8.62%)
Oct 10, 2018 0.6000 0.6700 0.4933 0.5800 55,014 -0.01(-1.28%)
Oct 09, 2018 0.5600 0.5875 0.5500 0.5875 16,565 -0.01(-2.08%)
Oct 08, 2018 0.6400 0.6700 0.5600 0.6000 10,305 -0.04(-6.28%)
Oct 05, 2018 0.6500 0.8100 0.6400 0.6402 12,300 +0.03(+4.95%)
Oct 04, 2018 0.6300 0.6350 0.6100 0.6100 5,000 -0.03(-3.94%)
Oct 03, 2018 0.6300 0.6350 0.6300 0.6350 5,168 +0.02(+2.42%)
Oct 02, 2018 0.6100 0.6400 0.6100 0.6200 16,120 -0.03(-4.62%)
Oct 01, 2018 0.6100 0.6500 0.6000 0.6500 21,554 +0.04(+6.56%)
Sep 28, 2018 0.6000 0.6100 0.5800 0.6100 18,200 +0.01(+1.67%)
Sep 27, 2018 0.6000 0.6000 0.6000 0.6000 9,835 +0.00(+0.33%)
Sep 26, 2018 0.6000 0.6000 0.5980 0.5980 1,790 +0.02(+3.10%)
Sep 25, 2018 0.5700 0.6200 0.5700 0.5800 44,460 +0.01(+1.88%)
Sep 24, 2018 0.5700 0.5850 0.5520 0.5693 24,350 -0.00(-0.47%)
Sep 21, 2018 0.5500 0.5771 0.5500 0.5720 16,900 +0.02(+4.00%)
Sep 20, 2018 0.5500 0.5500 0.5400 0.5500 3,890 +0.00(+0.00%)
Sep 19, 2018 0.5999 0.5999 0.5500 0.5500 15,500 +0.00(+0.00%)
Sep 18, 2018 0.5600 0.5999 0.5500 0.5500 8,730 -0.00(-0.02%)
Sep 17, 2018 0.5500 0.6000 0.5500 0.5501 11,000 +0.01(+1.40%)
Sep 14, 2018 0.6000 0.6000 0.5425 0.5425 11,100 -0.02(-3.13%)
Sep 13, 2018 0.5500 0.5650 0.5500 0.5600 5,000 +0.01(+1.82%)
Sep 12, 2018 0.5675 0.6000 0.5500 0.5500 16,325 -0.05(-8.71%)
Sep 11, 2018 0.5400 0.6025 0.5400 0.6025 11,799 +0.10(+20.50%)
Sep 10, 2018 0.6200 0.6200 0.5000 0.5000 50,746 -0.12(-19.09%)
Sep 07, 2018 0.5200 0.6180 0.5200 0.6180 12,500 +0.10(+18.85%)
Sep 06, 2018 0.6600 0.6600 0.5200 0.5200 34,544 -0.16(-23.53%)
Sep 05, 2018 0.5800 0.6800 0.5800 0.6800 3,320 +0.02(+2.26%)
Sep 04, 2018 0.6300 0.6650 0.5800 0.6650 3,046 +0.04(+5.56%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 30, 2018 0.6150 0.6425 0.6000 0.6000 21,100 -0.01(-1.64%)
Aug 29, 2018 0.6200 0.6580 0.6100 0.6100 33,874 -0.01(-1.29%)
Aug 28, 2018 0.5740 0.6180 0.5740 0.6180 19,545 +0.10(+18.62%)
Aug 27, 2018 0.5100 0.7780 0.5100 0.5210 61,909 -0.13(-19.85%)
Aug 24, 2018 0.6100 0.6500 0.6100 0.6500 5,200 -0.14(-17.72%)
Aug 23, 2018 0.6005 0.8000 0.6000 0.7900 7,300 -0.02(-3.07%)
Aug 22, 2018 0.7700 0.8180 0.7500 0.8150 1,620 +0.05(+6.12%)
Aug 21, 2018 0.8100 0.8180 0.5520 0.7680 11,200 +0.03(+3.78%)
Aug 20, 2018 0.7000 0.8300 0.6000 0.7400 18,420 +0.04(+5.71%)
Aug 17, 2018 0.6800 0.8800 0.6800 0.7000 13,200 +0.00(+0.00%)
Aug 16, 2018 0.7000 0.7000 0.7000 0.7000 1,200 +0.10(+16.28%)
Aug 15, 2018 0.6000 0.7000 0.5700 0.6020 38,890 -0.05(-7.10%)
Aug 14, 2018 0.6000 0.6480 0.6000 0.6480 7,975 -0.04(-5.81%)
Aug 13, 2018 0.7000 0.7020 0.6880 0.6880 12,800 -0.17(-20.00%)
Aug 10, 2018 0.6030 0.8700 0.6030 0.8600 8,400 +0.11(+14.67%)
Aug 09, 2018 0.8000 0.8000 0.6023 0.7500 10,341 -0.05(-6.25%)
Aug 08, 2018 0.7800 0.8500 0.7700 0.8000 21,698 +0.02(+2.56%)
Aug 07, 2018 0.7000 0.7800 0.6200 0.7800 28,434 +0.13(+20.00%)
Aug 06, 2018 0.5300 0.7500 0.4300 0.6500 118,738 +0.15(+30.00%)
Aug 03, 2018 0.5810 0.5810 0.4800 0.5000 15,500 -0.11(-18.03%)
Aug 02, 2018 0.6100 0.6100 0.6100 0.6100 2,000 -0.02(-2.40%)
Aug 01, 2018 0.6500 0.6500 0.5500 0.6250 40,525 -0.06(-8.09%)
Jul 31, 2018 0.7100 0.7300 0.5498 0.6800 63,090 -0.19(-22.24%)
Jul 30, 2018 0.9700 0.9700 0.5500 0.8745 20,591 -0.12(-12.07%)
Jul 27, 2018 0.9700 1.049 0.9700 0.9945 3,900 +0.02(+2.53%)
Jul 26, 2018 0.9700 1.070 0.9700 0.9700 11,800 +0.00(+0.00%)
Jul 25, 2018 0.9700 0.9700 0.9700 0.9700 2,603 +0.00(+0.00%)
Jul 24, 2018 1.000 1.000 0.9200 0.9700 29,750 -0.03(-3.00%)
Jul 23, 2018 1.040 1.060 0.9500 1.000 5,432 -0.04(-3.85%)
Jul 20, 2018 1.040 1.040 1.040 1.040 500 -0.04(-3.70%)
Jul 19, 2018 1.080 1.080 1.080 1.080 1,187 +0.00(+0.00%)
Jul 18, 2018 1.080 1.080 1.080 1.080 150 +0.00(+0.00%)
Jul 17, 2018 1.050 1.085 1.050 1.080 3,769 +0.00(+0.12%)
Jul 16, 2018 1.094 1.094 0.9500 1.079 15,975 +0.03(+2.74%)
Jul 13, 2018 1.130 1.130 1.050 1.050 3,869 -0.03(-2.78%)
Jul 11, 2018 1.080 1.080 1.080 7 -0.06(-5.26%)
Jul 10, 2018 1.050 1.140 1.050 1.140 6,000 +0.06(+5.92%)
Jul 09, 2018 1.050 1.143 1.020 1.076 17,376 -0.07(-6.41%)
Jul 06, 2018 1.140 1.150 1.090 1.150 5,023 +0.02(+1.77%)
Jul 05, 2018 1.060 1.149 1.060 1.130 5,725 -0.16(-12.40%)
Jul 03, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Jul 02, 2018 1.250 1.300 1.250 1.300 1,928 +0.10(+8.33%)
Jun 29, 2018 1.250 1.260 1.030 1.200 6,326 -0.05(-4.00%)
Jun 28, 2018 1.100 1.250 1.000 1.250 2,747 +0.05(+4.17%)
Jun 27, 2018 1.173 1.200 1.120 1.200 3,610 +0.15(+14.29%)
Jun 26, 2018 1.110 1.130 1.018 1.050 21,417 -0.13(-11.02%)
Jun 25, 2018 1.250 1.250 1.100 1.180 14,178 +0.00(+0.00%)
Jun 22, 2018 1.160 1.180 1.160 1.180 3,245 +0.06(+5.36%)
Jun 21, 2018 1.100 1.210 1.100 1.120 13,183 +0.02(+1.82%)
Jun 20, 2018 1.140 1.190 1.100 1.100 7,837 -0.08(-6.78%)
Jun 19, 2018 1.160 1.200 1.160 1.180 6,430 +0.04(+3.51%)
Jun 18, 2018 1.230 1.240 1.140 1.140 3,610 -0.06(-5.00%)
Jun 15, 2018 1.190 1.190 1.200 2,063 +0.01(+0.84%)
Jun 14, 2018 1.200 1.220 1.170 1.190 5,342 -0.02(-1.65%)
Jun 13, 2018 1.240 1.240 1.200 1.210 5,633 -0.04(-3.20%)
Jun 12, 2018 1.210 1.270 1.120 1.250 6,044 -0.02(-1.57%)
Jun 11, 2018 1.330 1.330 1.250 1.270 2,475 -0.06(-4.51%)
Jun 08, 2018 1.310 1.333 1.310 1.330 7,290 +0.03(+2.11%)
Jun 07, 2018 1.250 1.320 1.220 1.302 5,890 +0.00(+0.19%)
Jun 06, 2018 1.300 1.300 1.300 1.300 100 -0.11(-7.80%)
Jun 05, 2018 1.445 1.450 1.350 1.410 8,180 +0.05(+3.49%)
Jun 04, 2018 1.200 1.440 1.200 1.363 9,796 +0.11(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.