Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Maven Inc (OP: MVEN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4800 0.4800 0.4200 0.4300 2,800 -0.02(-4.44%)
May 28, 2020 0.4800 0.4800 0.4200 0.4500 716 +0.03(+7.14%)
May 27, 2020 0.4501 0.4800 0.4200 0.4200 2,342 -0.03(-6.69%)
May 26, 2020 0.4800 0.4800 0.4201 0.4501 750 +0.01(+2.30%)
May 22, 2020 0.4500 0.4600 0.4400 0.4400 10,000 +0.00(+0.00%)
May 21, 2020 0.4400 0.4900 0.4200 0.4400 25,225 +0.00(+0.00%)
May 20, 2020 0.4800 0.5000 0.4200 0.4400 53,362 -0.01(-2.22%)
May 19, 2020 0.4900 0.4900 0.4200 0.4500 27,915 +0.01(+2.27%)
May 18, 2020 0.4400 0.5300 0.4200 0.4400 40,069 -0.09(-16.19%)
May 15, 2020 0.4200 0.5250 0.4200 0.5250 5,900 +0.05(+9.38%)
May 14, 2020 0.5199 0.5350 0.4800 0.4800 19,716 -0.04(-7.67%)
May 13, 2020 0.4400 0.5199 0.3000 0.5199 37,930 +0.01(+1.96%)
May 12, 2020 0.4800 0.5100 0.4400 0.5099 10,670 +0.07(+17.22%)
May 11, 2020 0.4300 0.5100 0.4300 0.4350 6,584 +0.01(+1.16%)
May 08, 2020 0.5100 0.5199 0.4300 0.4300 18,200 -0.04(-8.51%)
May 07, 2020 0.4205 0.5100 0.4205 0.4700 18,910 -0.04(-7.84%)
May 06, 2020 0.5200 0.5200 0.5100 0.5100 467 +0.09(+21.40%)
May 05, 2020 0.5100 0.5200 0.4201 0.4201 1,600 -0.11(-20.72%)
May 04, 2020 0.5299 0.5299 0.5299 0.5299 300 +0.11(+26.14%)
May 01, 2020 0.5100 0.5100 0.4201 0.4201 1,100 -0.04(-8.67%)
Apr 30, 2020 0.5100 0.5100 0.4600 0.4600 3,650 -0.05(-9.80%)
Apr 29, 2020 0.4201 0.5100 0.4201 0.5100 7,225 +0.00(+0.02%)
Apr 28, 2020 0.5298 0.5299 0.5099 0.5099 2,284 -0.03(-5.56%)
Apr 27, 2020 0.4000 0.5400 0.4000 0.5399 7,250 +0.04(+7.98%)
Apr 24, 2020 0.5000 0.5000 0.4500 0.5000 1,400 -0.04(-7.41%)
Apr 23, 2020 0.5400 0.5400 0.5400 2 +0.00(+0.00%)
Apr 21, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 17, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 16, 2020 0.5400 0.5400 0.4000 0.5400 3,200 +0.04(+8.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 13, 2020 0.3500 0.4800 0.3500 0.4800 1,150 +0.00(+0.00%)
Apr 09, 2020 0.4800 0.4800 0.4800 0.4800 400 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4800 0.4500 0.4800 600 +0.00(+0.00%)
Apr 07, 2020 0.4000 0.4800 0.3750 0.4800 6,629 +0.08(+20.00%)
Apr 06, 2020 0.3895 0.4500 0.3895 0.4000 3,590 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 11,100 +0.02(+5.26%)
Apr 02, 2020 0.5300 0.5300 0.3400 0.3800 30,164 -0.15(-28.30%)
Apr 01, 2020 0.6550 0.6550 0.4220 0.5300 24,705 -0.24(-31.17%)
Mar 31, 2020 0.6500 0.7700 0.6500 0.7700 5,000 +0.12(+18.46%)
Mar 30, 2020 0.7400 0.7400 0.6000 0.6500 5,300 +0.03(+4.84%)
Mar 27, 2020 0.6000 0.7900 0.5500 0.6200 12,700 +0.02(+3.33%)
Mar 26, 2020 0.6000 0.8300 0.5500 0.6000 32,068 -0.03(-4.76%)
Mar 25, 2020 0.6000 0.6300 0.6000 0.6300 6,333 +0.03(+5.00%)
Mar 24, 2020 0.4380 0.6100 0.4380 0.6000 34,775 +0.20(+50.00%)
Mar 23, 2020 0.4400 0.5200 0.3600 0.4000 6,430 -0.09(-18.37%)
Mar 20, 2020 0.4900 0.4900 0.4000 0.4900 11,300 -0.01(-2.00%)
Mar 19, 2020 0.3400 0.5200 0.3400 0.5000 6,200 +0.07(+16.28%)
Mar 18, 2020 0.5299 0.5299 0.4000 0.4300 16,835 -0.07(-14.00%)
Mar 17, 2020 0.5000 0.5000 0.4500 0.5000 11,041 -0.01(-1.96%)
Mar 16, 2020 0.5500 0.5500 0.4500 0.5100 12,141 +0.11(+27.50%)
Mar 13, 2020 0.5320 0.5480 0.4000 0.4000 24,900 -0.14(-25.93%)
Mar 12, 2020 0.6200 0.6200 0.3100 0.5400 39,033 -0.10(-15.62%)
Mar 11, 2020 0.7001 0.7001 0.6000 0.6400 26,319 -0.16(-20.00%)
Mar 10, 2020 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Mar 09, 2020 0.7999 0.8000 0.7999 0.8000 200 +0.00(+0.00%)
Mar 06, 2020 0.7500 0.8000 0.7499 0.8000 5,400 -0.01(-1.22%)
Mar 05, 2020 0.7500 0.8099 0.7500 0.8099 1,100 +0.06(+7.99%)
Mar 04, 2020 0.7500 0.7500 0.7275 0.7500 6,474 -0.06(-7.40%)
Mar 02, 2020 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Feb 28, 2020 0.7708 0.8099 0.7500 0.8099 4,100 +0.01(+1.24%)
Feb 27, 2020 0.8280 0.8280 0.8000 0.8000 21,759 -0.01(-1.23%)
Feb 26, 2020 0.8100 0.8200 0.8100 0.8100 5,851 -0.01(-1.10%)
Feb 25, 2020 0.8400 0.8500 0.8190 0.8190 4,059 +0.02(+2.37%)
Feb 24, 2020 0.8300 0.8300 0.7708 0.8000 5,000 -0.03(-3.09%)
Feb 21, 2020 0.8255 0.8255 0.8255 50 +0.00(+0.00%)
Feb 20, 2020 0.8300 0.8300 0.8190 0.8255 4,107 -0.00(-0.54%)
Feb 19, 2020 0.8100 0.8300 0.8000 0.8300 32,727 +0.02(+2.47%)
Feb 18, 2020 0.8000 0.8100 0.8000 0.8100 10,803 +0.00(+0.00%)
Feb 14, 2020 0.8050 0.8100 0.7500 0.8100 4,200 -0.02(-2.41%)
Feb 13, 2020 0.8000 0.8300 0.8000 0.8300 10,833 +0.00(+0.00%)
Feb 12, 2020 0.8300 0.8300 0.8300 0.8300 100 +0.03(+3.75%)
Feb 11, 2020 0.8000 0.8000 0.7775 0.8000 12,160 -0.02(-2.44%)
Feb 10, 2020 0.8300 0.8300 0.8065 0.8200 11,000 +0.00(+0.00%)
Feb 07, 2020 0.7500 0.8200 0.7500 0.8200 70,100 +0.00(+0.00%)
Feb 06, 2020 0.8200 0.8200 0.7500 0.8200 12,439 +0.07(+9.33%)
Feb 05, 2020 0.8100 0.8300 0.7500 0.7500 2,400 -0.08(-9.64%)
Feb 04, 2020 0.8300 0.8300 0.7900 0.8300 4,100 +0.00(+0.00%)
Feb 03, 2020 0.8200 0.8300 0.7800 0.8300 6,355 +0.01(+1.22%)
Jan 31, 2020 0.8200 0.8200 0.8020 0.8200 2,400 +0.02(+2.50%)
Jan 30, 2020 0.8001 0.8400 0.8000 0.8000 1,450 -0.01(-1.23%)
Jan 29, 2020 0.8100 0.8100 0.8100 0.8100 1,300 -0.01(-1.22%)
Jan 28, 2020 0.8200 0.8200 0.7600 0.8200 20,700 +0.02(+2.50%)
Jan 27, 2020 0.7700 0.8200 0.7600 0.8000 32,116 +0.00(+0.00%)
Jan 24, 2020 0.7700 0.8300 0.7700 0.8000 26,300 -0.03(-3.61%)
Jan 23, 2020 0.8220 0.8300 0.8220 0.8300 3,500 -0.02(-2.35%)
Jan 22, 2020 0.8500 0.8500 0.8100 0.8500 52,929 +0.00(+0.00%)
Jan 21, 2020 0.8800 0.8800 0.8200 0.8500 27,366 -0.02(-2.19%)
Jan 17, 2020 0.9200 0.9200 0.8200 0.8690 35,000 -0.01(-1.25%)
Jan 16, 2020 0.9300 0.9500 0.8696 0.8800 8,486 -0.02(-2.22%)
Jan 15, 2020 0.9000 0.9500 0.8300 0.9000 10,784 -0.01(-1.10%)
Jan 14, 2020 0.8600 0.9100 0.8600 0.9100 3,400 +0.00(+0.00%)
Jan 13, 2020 0.8925 0.9850 0.8900 0.9100 80,998 +0.05(+5.81%)
Jan 10, 2020 0.8200 0.8800 0.8200 0.8600 6,900 -0.02(-2.27%)
Jan 09, 2020 0.7000 0.8896 0.7000 0.8800 20,223 +0.06(+7.32%)
Jan 08, 2020 0.8500 0.9000 0.7000 0.8200 21,050 -0.03(-3.53%)
Jan 07, 2020 0.6900 0.8500 0.6900 0.8500 115,565 +0.11(+14.86%)
Jan 06, 2020 0.7400 0.7400 0.7400 0.7400 200 +0.12(+19.35%)
Jan 03, 2020 0.6200 0.6200 0.6200 0.6200 5,000 -0.12(-16.22%)
Jan 02, 2020 0.6400 0.7400 0.6400 0.7400 600 -0.06(-7.50%)
Dec 31, 2019 0.6068 0.8000 0.6068 0.8000 43,000 +0.05(+6.67%)
Dec 30, 2019 0.6700 0.7500 0.5700 0.7500 32,893 -0.01(-1.32%)
Dec 27, 2019 0.7000 0.7600 0.6600 0.7600 26,500 +0.01(+1.33%)
Dec 26, 2019 0.6500 0.7900 0.6500 0.7500 29,762 +0.00(+0.00%)
Dec 24, 2019 0.5600 0.7500 0.5600 0.7500 10,500 +0.00(+0.00%)
Dec 23, 2019 0.7856 0.8000 0.5600 0.7500 35,344 -0.05(-6.25%)
Dec 20, 2019 0.6200 0.8000 0.6200 0.8000 6,600 +0.02(+2.56%)
Dec 19, 2019 0.6200 0.7900 0.6200 0.7800 5,400 +0.03(+4.00%)
Dec 16, 2019 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 13, 2019 0.7900 0.7900 0.7900 0.7900 1,700 +0.04(+5.33%)
Dec 12, 2019 0.6900 0.7500 0.6900 0.7500 1,166 +0.05(+7.14%)
Dec 11, 2019 0.6600 0.7000 0.6600 0.7000 1,800 +0.04(+6.06%)
Dec 09, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Dec 06, 2019 0.7000 0.7000 0.7000 0.7000 1,600 +0.00(+0.00%)
Dec 05, 2019 0.6500 0.7000 0.6500 0.7000 8,784 +0.05(+7.69%)
Dec 04, 2019 0.7600 0.7600 0.6500 0.6500 2,406 -0.12(-15.15%)
Dec 03, 2019 0.6600 0.7661 0.6600 0.7661 2,084 -0.00(-0.51%)
Dec 02, 2019 0.7000 0.7700 0.6600 0.7700 11,585 +0.00(+0.00%)
Nov 29, 2019 0.7000 0.7700 0.7000 0.7700 7,000 +0.00(+0.00%)
Nov 27, 2019 0.7500 0.7700 0.7000 0.7700 4,000 +0.00(+0.00%)
Nov 25, 2019 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Nov 22, 2019 0.7900 0.8000 0.7900 0.8000 1,500 +0.00(+0.00%)
Nov 21, 2019 0.7750 0.8000 0.7500 0.8000 10,207 +0.00(+0.00%)
Nov 20, 2019 0.7500 0.8000 0.7500 0.8000 42,491 +0.06(+7.47%)
Nov 19, 2019 0.7444 0.7444 0.7444 0.7444 453 -0.01(-0.75%)
Nov 18, 2019 0.7600 0.8100 0.7500 0.7500 10,703 +0.00(+0.00%)
Nov 15, 2019 0.6500 0.7500 0.6500 0.7500 6,100 -0.01(-1.32%)
Nov 14, 2019 0.7700 0.7700 0.7320 0.7600 6,817 -0.01(-1.30%)
Nov 13, 2019 0.7000 0.7700 0.7000 0.7700 2,200 +0.02(+2.67%)
Nov 12, 2019 0.7500 0.8000 0.6942 0.7500 21,400 -0.05(-6.25%)
Nov 11, 2019 0.7500 0.8000 0.7500 0.8000 10,100 +0.00(+0.00%)
Nov 08, 2019 0.6500 0.8000 0.6500 0.8000 16,400 +0.08(+11.11%)
Nov 07, 2019 0.7200 0.7200 0.7200 0.7200 1,000 -0.08(-10.00%)
Nov 06, 2019 0.7500 0.8000 0.7500 0.8000 3,800 +0.00(+0.00%)
Nov 05, 2019 0.6500 0.8000 0.6500 0.8000 5,090 +0.00(+0.00%)
Nov 04, 2019 0.6500 0.8000 0.6500 0.8000 11,812 +0.00(+0.00%)
Oct 31, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 30, 2019 0.8000 0.8000 0.6500 0.7500 50,520 +0.00(+0.00%)
Oct 29, 2019 0.8000 0.8000 0.7500 0.7500 2,000 +0.09(+13.29%)
Oct 28, 2019 0.8000 0.8000 0.6620 0.6620 600 -0.14(-17.25%)
Oct 25, 2019 0.8000 0.8000 0.6500 0.8000 9,300 +0.00(+0.00%)
Oct 24, 2019 0.8000 0.8000 0.8000 0.8000 401 +0.10(+14.29%)
Oct 23, 2019 0.8000 0.8000 0.7000 0.7000 600 -0.10(-12.50%)
Oct 22, 2019 0.8000 0.8000 0.8000 0.8000 125 +0.10(+14.29%)
Oct 21, 2019 0.8000 0.8000 0.7000 0.7000 5,410 -0.05(-6.67%)
Oct 18, 2019 0.7500 0.7500 0.7500 0.7500 10,800 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.7500 0.6500 0.7500 1,303 +0.00(+0.00%)
Oct 16, 2019 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
Oct 15, 2019 0.8000 0.8000 0.6200 0.7500 13,045 -0.11(-13.29%)
Oct 14, 2019 0.8650 0.8650 0.8650 0.8650 100 +0.24(+39.52%)
Oct 11, 2019 0.6200 0.6200 0.6200 40 +0.00(+0.00%)
Oct 10, 2019 0.8000 0.8400 0.6200 0.6200 4,995 -0.18(-22.50%)
Oct 09, 2019 0.7000 0.8000 0.7000 0.8000 3,420 +0.00(+0.00%)
Oct 08, 2019 0.8800 0.8800 0.8000 0.8000 9,260 +0.00(+0.00%)
Oct 07, 2019 0.7600 0.9000 0.7600 0.8000 8,400 -0.14(-14.89%)
Oct 04, 2019 0.7850 0.9400 0.6800 0.9400 4,900 +0.14(+17.50%)
Oct 03, 2019 0.8000 0.8000 0.8000 0.8000 950 +0.00(+0.00%)
Oct 02, 2019 0.8700 0.8700 0.6900 0.8000 900 -0.09(-10.11%)
Sep 30, 2019 0.8900 0.8900 0.8900 0 -0.00(-0.49%)
Sep 27, 2019 0.6800 0.9000 0.6800 0.8944 14,100 +0.06(+7.76%)
Sep 26, 2019 0.8500 0.8500 0.8300 0.8300 5,200 +0.03(+3.75%)
Sep 25, 2019 0.8500 0.8500 0.8000 0.8000 2,100 +0.00(+0.00%)
Sep 24, 2019 0.8150 0.8500 0.6800 0.8000 4,480 +0.01(+0.76%)
Sep 23, 2019 0.7940 0.7940 0.7940 0.7940 500 -0.05(-5.48%)
Sep 20, 2019 0.7900 0.9000 0.7900 0.8400 6,300 +0.00(+0.00%)
Sep 19, 2019 0.7800 0.8400 0.7800 0.8400 1,100 -0.01(-1.18%)
Sep 18, 2019 0.8100 0.8500 0.7801 0.8500 15,610 +0.02(+2.41%)
Sep 17, 2019 0.8150 0.8300 0.8150 0.8300 4,307 +0.05(+6.40%)
Sep 16, 2019 0.8400 0.8502 0.7801 0.7801 12,524 -0.03(-3.69%)
Sep 13, 2019 0.8550 0.8550 0.8100 0.8100 6,500 -0.04(-5.26%)
Sep 12, 2019 0.8400 0.8550 0.7800 0.8550 6,271 +0.02(+1.79%)
Sep 11, 2019 0.8400 0.8400 0.7900 0.8400 2,895 +0.04(+5.00%)
Sep 09, 2019 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Sep 06, 2019 0.8600 0.8600 0.8600 0.8600 1,200 +0.02(+2.43%)
Sep 05, 2019 0.7900 0.8400 0.7500 0.8396 3,890 +0.00(+0.18%)
Sep 04, 2019 0.7500 0.8381 0.5000 0.8381 12,400 -0.01(-1.40%)
Sep 03, 2019 0.8701 0.8800 0.8500 0.8500 12,245 -0.05(-5.56%)
Aug 30, 2019 0.9000 0.9016 0.8500 0.9000 28,700 +0.00(+0.00%)
Aug 29, 2019 0.9000 0.9000 0.8600 0.9000 17,500 -0.03(-3.23%)
Aug 28, 2019 0.9300 0.9300 0.8800 0.9300 3,327 +0.03(+3.33%)
Aug 27, 2019 0.8500 0.9000 0.8500 0.9000 10,900 +0.00(+0.00%)
Aug 26, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 23, 2019 0.8600 0.9000 0.8600 0.9000 14,700 +0.00(+0.00%)
Aug 22, 2019 0.8500 0.9000 0.8500 0.9000 1,205 +0.00(+0.00%)
Aug 21, 2019 0.9000 0.9000 0.9000 0.9000 3,502 +0.00(+0.00%)
Aug 20, 2019 0.9000 0.9000 0.8600 0.9000 20,568 +0.04(+4.26%)
Aug 19, 2019 0.8500 0.9000 0.8500 0.8632 2,655 -0.02(-2.09%)
Aug 16, 2019 0.9000 0.9000 0.8816 0.8816 6,000 +0.01(+0.75%)
Aug 15, 2019 0.9000 0.9500 0.8750 0.8750 9,713 +0.02(+1.74%)
Aug 14, 2019 0.9000 0.9000 0.8500 0.8600 6,300 -0.04(-4.44%)
Aug 13, 2019 0.9000 0.9000 0.9000 0.9000 1,621 -0.05(-5.26%)
Aug 12, 2019 0.8400 1.000 0.8400 0.9500 37,317 +0.07(+7.95%)
Aug 09, 2019 0.7600 0.9375 0.7600 0.8800 53,500 +0.12(+15.79%)
Aug 08, 2019 0.7475 0.7600 0.7475 0.7600 6,700 +0.04(+5.56%)
Aug 07, 2019 0.7424 0.7600 0.7200 0.7200 26,939 +0.00(+0.00%)
Aug 05, 2019 0.7200 0.7200 0.7200 0 -0.07(-8.86%)
Aug 02, 2019 0.7900 0.8000 0.7900 0.7900 14,100 +0.04(+5.33%)
Aug 01, 2019 0.7900 0.7900 0.7500 0.7500 3,315 +0.00(+0.00%)
Jul 31, 2019 0.7200 0.7500 0.7200 0.7500 10,300 +0.03(+4.17%)
Jul 30, 2019 0.7000 0.7224 0.7000 0.7200 12,026 +0.03(+5.02%)
Jul 29, 2019 0.7500 0.7500 0.6856 0.6856 1,460 -0.06(-8.59%)
Jul 26, 2019 0.7500 0.7540 0.7500 0.7500 15,700 -0.05(-6.25%)
Jul 25, 2019 0.6650 0.8000 0.6650 0.8000 7,152 +0.10(+14.29%)
Jul 24, 2019 0.8500 0.8500 0.7000 0.7000 3,501 -0.10(-12.50%)
Jul 23, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 22, 2019 0.8000 0.8100 0.8000 0.8000 7,300 +0.09(+13.25%)
Jul 19, 2019 0.8000 0.8000 0.7064 0.7064 13,600 -0.10(-12.25%)
Jul 16, 2019 0.8050 0.8050 0.8050 0 +0.06(+7.33%)
Jul 15, 2019 0.7210 0.8000 0.6840 0.7500 26,000 -0.05(-6.25%)
Jul 12, 2019 0.7200 0.8000 0.7200 0.8000 1,900 +0.08(+11.11%)
Jul 11, 2019 0.7200 0.7200 0.7200 0.7200 2,580 -0.03(-4.00%)
Jul 10, 2019 0.7500 0.7500 0.7500 0.7500 13,164 +0.00(+0.00%)
Jul 09, 2019 0.7540 0.7750 0.7500 0.7500 61,864 +0.02(+2.74%)
Jul 08, 2019 0.7500 0.8000 0.7300 0.7300 28,400 -0.02(-2.67%)
Jul 05, 2019 0.7100 0.8500 0.7100 0.7500 22,600 +0.05(+7.14%)
Jul 03, 2019 0.7500 1.000 0.7000 0.7000 13,900 -0.05(-6.67%)
Jul 02, 2019 0.7500 0.7500 0.7200 0.7500 5,400 +0.08(+11.94%)
Jul 01, 2019 0.7500 0.7500 0.6081 0.6700 19,333 +0.02(+3.08%)
Jun 28, 2019 0.7000 0.7000 0.6500 0.6500 3,400 -0.01(-1.52%)
Jun 27, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Jun 26, 2019 0.6500 0.6500 0.6500 0.6500 8,600 +0.00(+0.00%)
Jun 25, 2019 0.6000 0.7000 0.6000 0.6500 12,012 -0.03(-4.41%)
Jun 24, 2019 0.5800 0.6800 0.5800 0.6800 33,257 +0.10(+17.24%)
Jun 21, 2019 0.5600 0.5800 0.5600 0.5800 1,500 +0.03(+4.54%)
Jun 20, 2019 0.6200 0.6200 0.5548 0.5548 14,086 -0.07(-10.52%)
Jun 19, 2019 0.6000 0.6200 0.5800 0.6200 20,192 +0.04(+6.90%)
Jun 18, 2019 0.5485 0.5800 0.5400 0.5800 45,178 +0.05(+9.43%)
Jun 17, 2019 0.5100 0.5300 0.4500 0.5300 14,267 +0.11(+24.71%)
Jun 14, 2019 0.4250 0.4250 0.4250 75 +0.00(+0.00%)
Jun 13, 2019 0.4500 0.4500 0.4143 0.4250 52,710 +0.01(+1.19%)
Jun 12, 2019 0.4250 0.4250 0.4200 0.4200 57,883 +0.00(+0.00%)
Jun 11, 2019 0.4250 0.4250 0.4200 0.4200 27,000 +0.01(+2.44%)
Jun 10, 2019 0.4100 0.4100 0.4100 0.4100 250 -0.02(-3.55%)
Jun 07, 2019 0.4000 0.4251 0.4000 0.4251 3,600 -0.03(-6.06%)
Jun 06, 2019 0.4525 0.4525 0.4525 0.4525 15,000 +0.00(+0.56%)
Jun 05, 2019 0.4000 0.4500 0.4000 0.4500 77,800 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.4575 0.3800 0.4500 23,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.