Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Maven Inc (OP: MVEN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7100 0.8000 0.7100 0.7400 4,045 -0.03(-3.27%)
May 27, 2021 0.8000 0.8350 0.7500 0.7650 39,427 -0.04(-4.38%)
May 26, 2021 0.7800 0.8200 0.7750 0.8000 54,337 +0.02(+2.56%)
May 25, 2021 0.8600 0.8800 0.7800 0.7800 15,322 -0.01(-1.27%)
May 24, 2021 0.7200 0.8900 0.7200 0.7900 3,360 -0.02(-1.86%)
May 21, 2021 0.7207 0.8050 0.7207 0.8050 1,002 +0.01(+0.63%)
May 20, 2021 0.7200 0.8050 0.7200 0.8000 7,734 +0.09(+12.68%)
May 19, 2021 0.7105 0.7500 0.7100 0.7100 13,545 +0.00(+0.00%)
May 18, 2021 0.7107 0.7107 0.7100 0.7100 1,555 -0.04(-5.33%)
May 17, 2021 0.7200 0.8000 0.7200 0.7500 10,000 +0.00(+0.00%)
May 13, 2021 0.7500 0.7500 0.7500 42 +0.04(+5.63%)
May 12, 2021 0.7200 0.7300 0.7100 0.7100 4,446 -0.01(-1.44%)
May 11, 2021 0.7200 0.7844 0.7200 0.7204 16,115 +0.00(+0.06%)
May 10, 2021 0.7104 0.8495 0.7104 0.7200 3,863 -0.12(-14.29%)
May 07, 2021 0.8400 0.8400 0.7100 0.8400 866 -0.01(-1.12%)
May 06, 2021 0.7010 0.8500 0.7010 0.8495 7,725 -0.00(-0.06%)
May 05, 2021 0.8500 0.8500 0.7800 0.8500 32,466 +0.10(+13.33%)
May 04, 2021 0.7055 0.7500 0.7055 0.7500 2,712 +0.00(+0.00%)
May 03, 2021 0.7010 0.7500 0.7010 0.7500 334 -0.05(-6.25%)
Apr 30, 2021 0.8600 0.8800 0.7100 0.8000 2,400 -0.06(-6.98%)
Apr 29, 2021 0.8795 0.8800 0.7010 0.8600 24,611 -0.02(-2.27%)
Apr 28, 2021 0.7100 0.8800 0.7100 0.8800 14,288 +0.08(+10.00%)
Apr 27, 2021 0.7100 0.8800 0.7100 0.8000 6,864 -0.04(-4.76%)
Apr 26, 2021 0.8400 0.8800 0.7001 0.8400 11,392 -0.07(-7.69%)
Apr 23, 2021 0.7555 0.9100 0.7000 0.9100 23,500 +0.01(+1.10%)
Apr 22, 2021 0.7450 0.9001 0.7200 0.9001 2,260 +0.15(+20.01%)
Apr 21, 2021 0.7500 0.7500 0.7500 0.7500 550 +0.00(+0.00%)
Apr 20, 2021 0.7500 0.7500 0.7500 0.7500 363 -0.06(-7.98%)
Apr 19, 2021 0.7650 0.8150 0.7200 0.8150 3,807 +0.09(+13.19%)
Apr 16, 2021 0.7200 0.7200 0.7200 0.7200 300 -0.08(-10.00%)
Apr 15, 2021 0.7200 0.9000 0.7200 0.8000 4,151 +0.00(+0.00%)
Apr 14, 2021 0.9100 0.9100 0.7403 0.8000 16,492 -0.04(-4.76%)
Apr 13, 2021 0.8400 0.8400 0.8400 75 +0.00(+0.00%)
Apr 12, 2021 0.9100 0.9100 0.8000 0.8400 16,415 +0.03(+3.70%)
Apr 09, 2021 0.8525 0.9293 0.7005 0.8100 13,400 -0.09(-10.00%)
Apr 08, 2021 0.7101 0.9050 0.7101 0.9000 9,703 +0.00(+0.28%)
Apr 07, 2021 0.9400 0.9400 0.8750 0.8975 11,247 -0.04(-4.52%)
Apr 06, 2021 0.9500 0.9500 0.9400 0.9400 1,469 -0.01(-1.05%)
Apr 05, 2021 1.040 1.040 0.7700 0.9500 8,571 +0.04(+4.40%)
Apr 01, 2021 0.7000 0.9100 0.7000 0.9100 4,500 +0.00(+0.00%)
Mar 31, 2021 0.9400 0.9400 0.8920 0.9100 21,390 -0.03(-3.19%)
Mar 30, 2021 0.9000 0.9700 0.9000 0.9400 9,266 -0.03(-3.09%)
Mar 29, 2021 1.000 1.000 0.9000 0.9700 4,370 +0.02(+2.32%)
Mar 26, 2021 1.010 1.010 0.8800 0.9480 11,800 -0.05(-5.01%)
Mar 25, 2021 1.030 1.065 0.8500 0.9980 31,347 +0.00(+0.00%)
Mar 24, 2021 1.200 3.000 0.7000 0.9980 175,043 +0.01(+0.81%)
Mar 23, 2021 0.9250 1.050 0.8500 0.9900 47,425 +0.15(+17.86%)
Mar 22, 2021 0.8100 0.8400 0.7900 0.8400 8,301 +0.03(+3.70%)
Mar 19, 2021 0.8100 0.8350 0.8050 0.8100 17,400 +0.01(+1.25%)
Mar 18, 2021 0.8000 0.8400 0.7700 0.8000 14,861 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.7200 0.8000 34,466 +0.02(+2.56%)
Mar 16, 2021 0.7000 0.8000 0.7000 0.7800 12,767 +0.07(+9.86%)
Mar 15, 2021 0.8000 0.8000 0.7100 0.7100 8,387 -0.01(-1.39%)
Mar 12, 2021 0.7150 0.8000 0.7000 0.7200 17,300 +0.02(+2.86%)
Mar 11, 2021 0.7000 0.8400 0.7000 0.7000 36,529 -0.02(-2.78%)
Mar 10, 2021 0.7300 0.7700 0.7000 0.7200 12,528 -0.02(-2.70%)
Mar 09, 2021 0.7300 0.7420 0.6302 0.7400 13,289 -0.00(-0.27%)
Mar 08, 2021 0.7100 0.7900 0.5200 0.7420 35,524 +0.04(+6.00%)
Mar 05, 2021 0.7000 0.7960 0.7000 0.7000 10,300 -0.05(-6.67%)
Mar 04, 2021 0.8000 0.8400 0.7500 0.7500 23,868 -0.02(-1.96%)
Mar 03, 2021 0.7700 0.7940 0.7000 0.7650 25,006 -0.01(-0.65%)
Mar 02, 2021 0.4200 0.8000 0.4200 0.7700 25,562 -0.03(-3.75%)
Mar 01, 2021 0.7700 0.8000 0.6500 0.8000 13,251 +0.03(+3.90%)
Feb 26, 2021 0.7200 0.7700 0.5500 0.7700 20,900 +0.02(+1.99%)
Feb 25, 2021 0.7595 0.8100 0.7000 0.7550 8,584 -0.01(-1.56%)
Feb 24, 2021 0.8000 0.8000 0.7400 0.7670 27,499 +0.07(+9.57%)
Feb 23, 2021 0.8100 0.8100 0.6700 0.7000 10,537 -0.09(-11.39%)
Feb 22, 2021 0.8400 0.8400 0.7200 0.7900 15,373 -0.01(-1.25%)
Feb 19, 2021 0.8100 0.8400 0.6200 0.8000 43,100 +0.02(+2.56%)
Feb 18, 2021 0.8500 0.8500 0.7000 0.7800 28,770 -0.01(-1.27%)
Feb 17, 2021 0.7400 0.8000 0.6500 0.7900 31,217 +0.08(+11.30%)
Feb 16, 2021 0.7500 0.7900 0.7000 0.7098 46,457 -0.04(-5.36%)
Feb 12, 2021 0.6800 0.9500 0.6200 0.7500 121,600 +0.13(+20.97%)
Feb 11, 2021 0.6500 0.6500 0.6200 0.6200 34,034 -0.03(-4.62%)
Feb 10, 2021 0.6600 0.6600 0.6300 0.6500 40,561 +0.00(+0.73%)
Feb 09, 2021 0.6650 0.6650 0.6250 0.6453 79,608 -0.00(-0.72%)
Feb 08, 2021 0.6650 0.6800 0.6200 0.6500 69,261 +0.02(+2.44%)
Feb 05, 2021 0.6500 0.6500 0.6111 0.6345 74,400 -0.02(-2.38%)
Feb 04, 2021 0.6800 0.6800 0.6200 0.6500 26,497 +0.00(+0.00%)
Feb 03, 2021 0.5675 0.6500 0.5675 0.6500 26,859 +0.01(+1.58%)
Feb 02, 2021 0.6653 0.6653 0.6200 0.6399 31,590 -0.00(-0.02%)
Feb 01, 2021 0.6500 0.6500 0.6000 0.6400 42,360 +0.01(+1.59%)
Jan 29, 2021 0.6500 0.6800 0.6200 0.6300 36,700 -0.02(-3.08%)
Jan 28, 2021 0.6600 0.6800 0.5500 0.6500 18,074 +0.00(+0.00%)
Jan 27, 2021 0.6100 0.6500 0.6100 0.6500 27,859 +0.01(+1.56%)
Jan 26, 2021 0.6400 0.6500 0.5850 0.6400 10,187 +0.00(+0.00%)
Jan 25, 2021 0.6300 0.6800 0.6030 0.6400 56,855 -0.01(-1.54%)
Jan 22, 2021 0.6400 0.6500 0.6100 0.6500 17,400 +0.02(+3.17%)
Jan 21, 2021 0.6000 0.6400 0.5800 0.6300 15,424 +0.03(+5.00%)
Jan 20, 2021 0.6400 0.6400 0.5800 0.6000 32,645 -0.03(-4.91%)
Jan 19, 2021 0.6300 0.6500 0.6300 0.6310 8,928 -0.02(-2.92%)
Jan 15, 2021 0.6700 0.6700 0.6300 0.6500 16,600 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.6700 0.6100 0.6500 25,297 +0.00(+0.00%)
Jan 13, 2021 0.6000 0.6500 0.5750 0.6500 105,023 +0.06(+10.17%)
Jan 12, 2021 0.5950 0.6000 0.5900 0.5900 10,140 +0.00(+0.00%)
Jan 11, 2021 0.5950 0.6000 0.5800 0.5900 54,217 +0.00(+0.00%)
Jan 08, 2021 0.6000 0.6000 0.5800 0.5900 24,100 -0.01(-1.67%)
Jan 07, 2021 0.6000 0.6000 0.5800 0.6000 8,850 +0.00(+0.00%)
Jan 06, 2021 0.6000 0.6000 0.5750 0.6000 42,052 +0.01(+1.69%)
Jan 05, 2021 0.6000 0.6000 0.5500 0.5900 8,243 -0.01(-1.67%)
Jan 04, 2021 0.6000 0.6000 0.5500 0.6000 16,355 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 19,015 +0.00(+0.00%)
Dec 30, 2020 0.6400 0.6400 0.5500 0.6000 19,015 -0.04(-6.25%)
Dec 29, 2020 0.6500 0.6500 0.5300 0.6400 17,675 +0.04(+6.67%)
Dec 28, 2020 0.5750 0.6000 0.5250 0.6000 33,096 +0.01(+1.69%)
Dec 24, 2020 0.5900 0.5900 0.5700 0.5900 34,800 +0.02(+3.51%)
Dec 23, 2020 0.5100 0.6000 0.5100 0.5700 26,465 -0.03(-5.00%)
Dec 22, 2020 0.6000 0.6350 0.5735 0.6000 16,387 +0.00(+0.00%)
Dec 21, 2020 0.6400 0.6500 0.5700 0.6000 53,771 -0.01(-1.62%)
Dec 18, 2020 0.6300 0.6500 0.5700 0.6099 14,700 -0.00(-0.02%)
Dec 17, 2020 0.6500 0.6500 0.6000 0.6100 16,692 -0.01(-1.61%)
Dec 16, 2020 0.5700 0.6400 0.5700 0.6200 18,677 +0.02(+3.33%)
Dec 15, 2020 0.5000 0.6199 0.5000 0.6000 7,600 -0.01(-1.32%)
Dec 14, 2020 0.6300 0.6800 0.6000 0.6080 39,449 -0.01(-1.54%)
Dec 11, 2020 0.6000 0.6300 0.5500 0.6175 5,000 -0.01(-1.98%)
Dec 10, 2020 0.6500 0.6600 0.6000 0.6300 19,895 -0.03(-4.55%)
Dec 09, 2020 0.6150 0.7000 0.6000 0.6600 12,577 +0.00(+0.00%)
Dec 08, 2020 0.6150 0.6600 0.6150 0.6600 2,465 -0.01(-1.49%)
Dec 07, 2020 0.7000 0.7000 0.6000 0.6700 14,400 +0.02(+3.08%)
Dec 04, 2020 0.5100 0.7000 0.5100 0.6500 26,800 -0.03(-4.41%)
Dec 03, 2020 0.6275 0.6900 0.5400 0.6800 10,497 +0.00(+0.00%)
Dec 02, 2020 0.6900 0.7000 0.6700 0.6800 6,700 -0.01(-1.45%)
Dec 01, 2020 0.6700 0.7000 0.6700 0.6900 22,190 -0.01(-1.43%)
Nov 30, 2020 0.7000 0.7000 0.6225 0.7000 13,705 +0.00(+0.00%)
Nov 27, 2020 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Nov 25, 2020 0.7399 0.7399 0.6500 0.6500 12,900 -0.05(-7.14%)
Nov 24, 2020 0.6800 0.7000 0.5350 0.7000 22,579 +0.02(+2.94%)
Nov 23, 2020 0.6075 0.7000 0.6075 0.6800 67,267 +0.02(+3.03%)
Nov 20, 2020 0.6425 0.6600 0.6250 0.6600 16,200 +0.04(+5.60%)
Nov 19, 2020 0.6400 0.6600 0.6200 0.6250 68,952 -0.03(-3.85%)
Nov 18, 2020 0.6000 0.6550 0.6000 0.6500 32,077 +0.06(+10.17%)
Nov 17, 2020 0.6000 0.6000 0.5500 0.5900 35,992 -0.01(-1.34%)
Nov 16, 2020 0.6600 0.6600 0.5400 0.5980 21,729 -0.06(-9.39%)
Nov 13, 2020 0.5800 0.6600 0.5000 0.6600 21,300 -0.00(-0.60%)
Nov 12, 2020 0.6500 0.7000 0.5200 0.6640 40,169 +0.11(+20.73%)
Nov 11, 2020 0.5150 0.6400 0.5150 0.5500 42,146 -0.09(-14.06%)
Nov 10, 2020 0.7000 0.7000 0.5900 0.6400 11,803 +0.00(+0.00%)
Nov 09, 2020 0.6000 0.7000 0.5900 0.6400 110,874 +0.04(+6.67%)
Nov 06, 2020 0.5700 0.6000 0.5600 0.6000 8,000 -0.05(-7.69%)
Nov 05, 2020 0.6500 0.6500 0.5700 0.6500 4,860 +0.09(+16.07%)
Nov 04, 2020 0.5900 0.5900 0.5600 0.5600 2,062 -0.03(-5.08%)
Nov 03, 2020 0.6000 0.6000 0.5400 0.5900 12,755 +0.00(+0.00%)
Nov 02, 2020 0.5200 0.6980 0.5100 0.5900 4,695 -0.07(-10.61%)
Oct 30, 2020 0.6600 0.6600 0.6600 20 +0.00(+0.00%)
Oct 29, 2020 0.5200 0.6600 0.5000 0.6600 6,574 +0.12(+22.24%)
Oct 28, 2020 0.5900 0.5900 0.5100 0.5399 30,523 -0.11(-16.94%)
Oct 27, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.02(+3.17%)
Oct 26, 2020 0.6500 0.6500 0.6300 0.6300 1,625 -0.02(-3.08%)
Oct 23, 2020 0.6800 0.6800 0.6500 0.6500 4,900 -0.02(-3.56%)
Oct 22, 2020 0.6500 0.6980 0.6500 0.6740 670 +0.01(+2.18%)
Oct 21, 2020 0.6500 0.6596 0.6500 0.6596 292 -0.02(-3.00%)
Oct 20, 2020 0.6800 0.6800 0.6800 87 +0.00(+0.00%)
Oct 19, 2020 0.6980 0.6980 0.6800 0.6800 4,389 +0.00(+0.00%)
Oct 16, 2020 0.7000 0.7000 0.6550 0.6800 2,900 +0.05(+7.94%)
Oct 15, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.03(+5.00%)
Oct 14, 2020 0.6000 0.6880 0.6000 0.6000 7,476 -0.09(-12.79%)
Oct 13, 2020 0.6900 0.6900 0.5520 0.6880 20,000 +0.09(+14.67%)
Oct 12, 2020 0.7000 0.7000 0.6000 0.6000 1,125 -0.10(-14.29%)
Oct 09, 2020 0.6100 0.7000 0.5620 0.7000 3,400 +0.04(+6.06%)
Oct 08, 2020 0.7000 0.7000 0.6600 0.6600 2,571 -0.04(-5.71%)
Oct 07, 2020 0.6500 0.7000 0.6000 0.7000 2,704 +0.05(+7.69%)
Oct 06, 2020 0.6300 0.6500 0.6300 0.6500 23,893 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.7500 0.6500 0.6500 20,815 -0.10(-13.33%)
Oct 02, 2020 0.7700 0.7800 0.7500 0.7500 11,400 +0.00(+0.00%)
Oct 01, 2020 0.9000 0.9000 0.6000 0.7500 20,741 -0.14(-15.73%)
Sep 30, 2020 0.9100 0.9100 0.8600 0.8900 6,162 +0.09(+11.25%)
Sep 29, 2020 0.7700 0.8000 0.7700 0.8000 2,800 -0.11(-12.09%)
Sep 28, 2020 0.8300 0.9100 0.8200 0.9100 1,080 +0.03(+3.41%)
Sep 25, 2020 0.8900 0.8900 0.8800 0.8800 5,400 -0.02(-2.22%)
Sep 24, 2020 0.9000 0.9000 0.9000 0.9000 4,084 +0.12(+15.38%)
Sep 23, 2020 0.9600 0.9600 0.7800 0.7800 1,970 -0.16(-17.02%)
Sep 22, 2020 0.7300 0.9600 0.7300 0.9400 2,224 +0.17(+22.08%)
Sep 21, 2020 0.7200 0.8000 0.5400 0.7700 36,477 -0.16(-17.20%)
Sep 18, 2020 0.9300 0.9450 0.7725 0.9300 17,800 +0.03(+3.33%)
Sep 17, 2020 1.000 1.000 0.9000 0.9000 401 -0.10(-10.00%)
Sep 16, 2020 0.9500 1.000 0.9500 1.000 4,300 +0.00(+0.00%)
Sep 15, 2020 0.9700 1.000 0.9700 1.000 3,161 +0.01(+1.01%)
Sep 14, 2020 1.000 1.050 0.9900 0.9900 3,065 +0.00(+0.05%)
Sep 11, 2020 0.9760 1.020 0.9700 0.9895 19,900 -0.00(-0.05%)
Sep 10, 2020 1.000 1.032 0.7500 0.9900 19,420 -0.01(-1.00%)
Sep 09, 2020 1.000 1.120 0.9200 1.000 47,811 +0.15(+17.65%)
Sep 08, 2020 0.7500 0.9000 0.7125 0.8500 26,372 +0.10(+13.33%)
Sep 04, 2020 0.8000 0.8000 0.7000 0.7500 7,800 +0.05(+7.14%)
Sep 03, 2020 0.7000 0.7000 0.7000 0.7000 6,812 +0.00(+0.00%)
Sep 02, 2020 0.7700 0.7895 0.6520 0.7000 7,150 -0.05(-6.67%)
Sep 01, 2020 0.7200 0.7700 0.7200 0.7500 16,300 +0.15(+25.00%)
Aug 31, 2020 0.7200 0.7200 0.5850 0.6000 4,701 -0.05(-7.69%)
Aug 28, 2020 0.7500 0.7700 0.5700 0.6500 33,300 -0.08(-10.96%)
Aug 27, 2020 0.7700 0.8000 0.7300 0.7300 24,707 +0.01(+1.39%)
Aug 26, 2020 0.6550 0.7700 0.6100 0.7200 21,088 +0.02(+2.86%)
Aug 25, 2020 0.5650 0.7000 0.5650 0.7000 9,077 +0.03(+3.97%)
Aug 24, 2020 0.6733 0.6742 0.6733 0.6733 5,391 +0.00(+0.00%)
Aug 21, 2020 0.6750 0.6750 0.6733 0.6733 3,400 +0.00(+0.00%)
Aug 20, 2020 0.6725 0.6733 0.6725 0.6733 1,400 +0.00(+0.49%)
Aug 19, 2020 0.6700 0.6700 0.6700 0.6700 300 -0.10(-12.99%)
Aug 18, 2020 0.8000 0.8000 0.7200 0.7700 12,587 +0.10(+14.93%)
Aug 17, 2020 0.6700 0.6700 0.6700 0.6700 520 -0.08(-10.67%)
Aug 14, 2020 0.6700 0.8000 0.6700 0.7500 29,400 +0.08(+11.94%)
Aug 13, 2020 0.7199 0.7500 0.6700 0.6700 27,700 +0.02(+3.08%)
Aug 12, 2020 0.7501 0.7501 0.5100 0.6500 19,510 -0.10(-13.33%)
Aug 11, 2020 0.7599 0.7599 0.6000 0.7500 23,382 +0.07(+10.29%)
Aug 10, 2020 0.6800 0.6800 0.6000 0.6800 3,800 +0.00(+0.00%)
Aug 07, 2020 0.6800 0.6800 0.6000 0.6800 3,100 +0.07(+11.48%)
Aug 06, 2020 0.6000 0.6800 0.5800 0.6100 4,251 -0.05(-7.58%)
Aug 05, 2020 0.6800 0.6800 0.6300 0.6600 8,248 +0.04(+6.45%)
Aug 04, 2020 0.6200 0.6800 0.5600 0.6200 7,192 +0.02(+3.33%)
Aug 03, 2020 0.5100 0.6500 0.5100 0.6000 7,858 -0.04(-5.51%)
Jul 31, 2020 0.6350 0.6350 0.5725 0.6350 4,500 +0.02(+2.42%)
Jul 30, 2020 0.5748 0.6200 0.5748 0.6200 17,960 +0.02(+3.42%)
Jul 29, 2020 0.5995 0.5995 0.5349 0.5995 1,410 +0.00(+0.00%)
Jul 28, 2020 0.5995 0.5995 0.5995 42 +0.00(+0.00%)
Jul 27, 2020 0.5500 0.5995 0.5001 0.5995 5,842 +0.05(+9.00%)
Jul 24, 2020 0.5050 0.6000 0.5001 0.5500 11,500 -0.05(-8.33%)
Jul 23, 2020 0.6000 0.6000 0.6000 0.6000 320 +0.00(+0.02%)
Jul 22, 2020 0.5999 0.5999 0.5050 0.5999 360 +0.00(+0.00%)
Jul 21, 2020 0.5999 0.5999 0.5999 0.5999 154 +0.00(+0.00%)
Jul 20, 2020 0.5500 0.5999 0.5500 0.5999 1,505 +0.05(+9.07%)
Jul 17, 2020 0.5500 0.5500 0.5250 0.5500 8,800 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.6100 0.5000 0.5500 29,945 -0.03(-5.17%)
Jul 15, 2020 0.6490 0.6490 0.5800 0.5800 44,294 -0.04(-6.45%)
Jul 14, 2020 0.5800 0.6300 0.5800 0.6200 839 +0.04(+6.90%)
Jul 13, 2020 0.5800 0.5800 0.5800 0.5800 759 -0.07(-10.63%)
Jul 10, 2020 0.5800 0.6490 0.5800 0.6490 300 +0.02(+3.02%)
Jul 09, 2020 0.6300 0.6300 0.6300 0.6300 570 -0.02(-2.93%)
Jul 08, 2020 0.6200 0.6490 0.5800 0.6490 1,760 +0.02(+3.02%)
Jul 07, 2020 0.6490 0.6490 0.6050 0.6300 675 +0.05(+8.62%)
Jul 06, 2020 0.5938 0.6490 0.5800 0.5800 12,600 -0.02(-2.90%)
Jul 02, 2020 0.5800 0.6390 0.5800 0.5973 800 -0.04(-6.53%)
Jul 01, 2020 0.6490 0.6490 0.5800 0.6390 9,467 -0.01(-1.54%)
Jun 30, 2020 0.6490 0.6490 0.5800 0.6490 9,700 +0.07(+11.90%)
Jun 29, 2020 0.6000 0.6400 0.5800 0.5800 11,462 -0.07(-10.63%)
Jun 25, 2020 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Jun 24, 2020 0.5800 0.6490 0.5800 0.6490 4,920 +0.03(+4.68%)
Jun 23, 2020 0.6600 0.6600 0.5900 0.6200 9,183 -0.04(-6.06%)
Jun 22, 2020 0.5900 0.6700 0.5900 0.6600 4,956 -0.03(-4.35%)
Jun 19, 2020 0.6800 0.8000 0.6301 0.6900 5,500 +0.01(+1.47%)
Jun 18, 2020 0.6000 0.6800 0.6000 0.6800 21,200 +0.03(+4.62%)
Jun 17, 2020 0.5800 0.6500 0.5800 0.6500 1,321 +0.07(+12.07%)
Jun 16, 2020 0.5800 0.6500 0.5800 0.5800 10,595 -0.01(-1.69%)
Jun 15, 2020 0.6300 0.6500 0.5800 0.5900 11,440 -0.04(-5.60%)
Jun 12, 2020 0.5800 0.6500 0.5800 0.6250 13,700 +0.05(+7.76%)
Jun 11, 2020 0.5500 0.6800 0.5500 0.5800 23,232 -0.10(-14.71%)
Jun 10, 2020 0.5900 0.6800 0.5800 0.6800 14,544 +0.08(+13.33%)
Jun 09, 2020 0.5800 0.6000 0.5200 0.6000 12,911 +0.02(+3.45%)
Jun 08, 2020 0.5200 0.7899 0.4400 0.5800 34,868 +0.08(+16.00%)
Jun 05, 2020 0.4800 0.5000 0.4200 0.5000 11,100 +0.04(+8.70%)
Jun 04, 2020 0.4800 0.4800 0.4400 0.4600 5,386 -0.02(-4.17%)
Jun 03, 2020 0.4400 0.4800 0.4400 0.4800 11,364 +0.01(+2.13%)
Jun 02, 2020 0.4800 0.4800 0.4500 0.4700 3,963 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.