Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2850 0.3000 0.1801 0.2900 257,160 +0.00(+0.00%)
May 30, 2018 0.2950 0.2950 0.2710 0.2900 43,412 -0.00(-1.02%)
May 29, 2018 0.2980 0.2980 0.2750 0.2930 10,380 +0.01(+2.81%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 24, 2018 0.2950 0.3000 0.2750 0.2900 54,930 -0.01(-1.69%)
May 23, 2018 0.2745 0.3000 0.2745 0.2950 57,781 +0.02(+7.47%)
May 22, 2018 0.2500 0.3000 0.2415 0.2745 72,183 +0.03(+14.16%)
May 21, 2018 0.2400 0.2500 0.2400 0.2404 50,428 -0.01(-2.26%)
May 18, 2018 0.2380 0.2460 0.2375 0.2460 14,900 -0.00(-1.56%)
May 17, 2018 0.2098 0.2499 0.2000 0.2499 117,656 +0.03(+15.48%)
May 16, 2018 0.2302 0.2400 0.2000 0.2164 91,938 -0.03(-13.40%)
May 15, 2018 0.2500 0.2610 0.2010 0.2499 84,980 -0.01(-3.14%)
May 14, 2018 0.2310 0.2616 0.2000 0.2580 107,130 -0.02(-6.18%)
May 11, 2018 0.2800 0.2980 0.2310 0.2750 35,926 -0.01(-1.79%)
May 10, 2018 0.2840 0.3180 0.2500 0.2800 123,351 +0.01(+2.94%)
May 09, 2018 0.2960 0.3000 0.2720 0.2720 43,432 -0.03(-9.33%)
May 08, 2018 0.3079 0.3080 0.2950 0.3000 30,553 +0.00(+1.01%)
May 07, 2018 0.3025 0.3079 0.2970 0.2970 8,450 -0.01(-4.19%)
May 04, 2018 0.3200 0.3200 0.3000 0.3100 52,245 -0.01(-2.49%)
May 03, 2018 0.3380 0.3380 0.2920 0.3179 134,551 -0.01(-3.67%)
May 02, 2018 0.3380 0.3500 0.3250 0.3300 53,138 +0.00(+0.00%)
May 01, 2018 0.3280 0.3380 0.3191 0.3300 49,555 +0.00(+0.61%)
Apr 30, 2018 0.3150 0.3400 0.3100 0.3280 126,648 +0.01(+4.13%)
Apr 27, 2018 0.2900 0.3200 0.2899 0.3150 106,872 +0.03(+8.62%)
Apr 26, 2018 0.2680 0.3342 0.2680 0.2900 86,892 +0.02(+7.41%)
Apr 25, 2018 0.2750 0.2880 0.2500 0.2700 44,158 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2700 0.2600 0.2700 42,925 +0.02(+8.00%)
Apr 23, 2018 0.2500 0.2500 0.2500 0.2500 2,778 +0.01(+4.56%)
Apr 20, 2018 0.2699 0.2700 0.2390 0.2391 5,523 -0.03(-10.78%)
Apr 19, 2018 0.2872 0.2900 0.2450 0.2680 85,586 -0.02(-7.55%)
Apr 18, 2018 0.2700 0.2899 0.2531 0.2899 31,025 +0.02(+7.37%)
Apr 17, 2018 0.2700 0.2700 0.2670 0.2700 63,669 +0.00(+0.04%)
Apr 16, 2018 0.2699 0.2700 0.2600 0.2699 43,535 +0.01(+5.86%)
Apr 13, 2018 0.2700 0.2700 0.2300 0.2550 28,829 -0.01(-5.54%)
Apr 12, 2018 0.2902 0.3190 0.2000 0.2699 157,915 -0.04(-12.94%)
Apr 11, 2018 0.3125 0.3184 0.2975 0.3100 15,968 -0.01(-3.06%)
Apr 10, 2018 0.2900 0.3400 0.2895 0.3198 55,338 +0.02(+6.60%)
Apr 09, 2018 0.3000 0.3000 0.3000 0.3000 3,750 +0.00(+0.50%)
Apr 06, 2018 0.3200 0.3200 0.2885 0.2985 28,252 -0.01(-3.08%)
Apr 05, 2018 0.3000 0.3200 0.2900 0.3080 13,706 +0.01(+2.67%)
Apr 04, 2018 0.3150 0.3150 0.2670 0.3000 20,369 -0.02(-6.25%)
Apr 03, 2018 0.3200 0.3200 0.3150 0.3200 10,456 +0.00(+0.00%)
Apr 02, 2018 0.3200 0.3200 0.3200 0.3200 20,793 +0.00(+0.00%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 28, 2018 0.3750 0.3750 0.3050 0.3200 89,138 -0.05(-13.51%)
Mar 27, 2018 0.3249 0.3700 0.3100 0.3700 23,613 +0.04(+13.85%)
Mar 26, 2018 0.3248 0.3300 0.3090 0.3250 92,200 +0.02(+4.84%)
Mar 23, 2018 0.3350 0.3350 0.3100 0.3100 25,291 -0.03(-10.14%)
Mar 22, 2018 0.3500 0.3600 0.3050 0.3450 40,740 -0.00(-1.40%)
Mar 21, 2018 0.3500 0.3500 0.3200 0.3499 49,633 -0.00(-0.03%)
Mar 20, 2018 0.3300 0.3500 0.3250 0.3500 36,404 +0.05(+16.67%)
Mar 19, 2018 0.3050 0.3050 0.2950 0.3000 16,745 -0.01(-3.23%)
Mar 16, 2018 0.3299 0.3299 0.3000 0.3100 52,023 -0.02(-6.03%)
Mar 15, 2018 0.3450 0.3450 0.3050 0.3299 70,159 -0.02(-5.47%)
Mar 14, 2018 0.4100 0.4100 0.3400 0.3490 91,744 -0.06(-14.88%)
Mar 13, 2018 0.4200 0.4500 0.3950 0.4100 47,059 -0.04(-8.30%)
Mar 12, 2018 0.4600 0.4600 0.4355 0.4471 8,052 -0.00(-0.64%)
Mar 09, 2018 0.4200 0.4830 0.4200 0.4500 69,309 +0.02(+4.65%)
Mar 08, 2018 0.4500 0.4800 0.4200 0.4300 43,080 -0.02(-4.44%)
Mar 07, 2018 0.4800 0.4800 0.4200 0.4500 30,734 -0.03(-6.25%)
Mar 06, 2018 0.4401 0.4800 0.4300 0.4800 10,950 -0.02(-4.00%)
Mar 05, 2018 0.5050 0.5050 0.4500 0.5000 8,143 +0.00(+0.00%)
Mar 02, 2018 0.3900 0.5100 0.3900 0.5000 162,967 +0.11(+28.21%)
Mar 01, 2018 0.3846 0.3980 0.3400 0.3900 43,883 +0.01(+2.63%)
Feb 28, 2018 0.4700 0.4700 0.2800 0.3800 197,269 -0.10(-20.17%)
Feb 27, 2018 0.4899 0.5400 0.4723 0.4760 44,636 -0.01(-2.86%)
Feb 26, 2018 0.5000 0.5100 0.4750 0.4900 25,890 -0.03(-5.77%)
Feb 23, 2018 0.5200 0.5300 0.5000 0.5200 39,334 +0.00(+0.00%)
Feb 22, 2018 0.5400 0.5600 0.5000 0.5200 23,514 -0.01(-1.89%)
Feb 21, 2018 0.5750 0.5750 0.5100 0.5300 28,213 -0.04(-7.02%)
Feb 20, 2018 0.5499 0.7000 0.5100 0.5700 44,085 +0.07(+14.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 -0.13(-20.63%)
Feb 15, 2018 0.6698 0.6700 0.6000 0.6300 77,968 -0.04(-5.94%)
Feb 14, 2018 0.6800 0.6800 0.6200 0.6698 9,035 -0.01(-1.50%)
Feb 13, 2018 0.6900 0.7000 0.6500 0.6800 16,058 +0.02(+3.03%)
Feb 12, 2018 0.6700 0.6700 0.6577 0.6600 11,649 -0.02(-2.94%)
Feb 09, 2018 0.7000 0.7000 0.6700 0.6800 25,182 -0.02(-2.86%)
Feb 08, 2018 0.7100 0.7100 0.6700 0.7000 11,600 +0.02(+2.94%)
Feb 07, 2018 0.6951 0.6951 0.6700 0.6800 37,131 -0.00(-0.45%)
Feb 06, 2018 0.6800 0.7100 0.6400 0.6831 30,238 -0.02(-2.41%)
Feb 05, 2018 0.7500 0.7500 0.6200 0.7000 120,793 -0.09(-11.39%)
Feb 02, 2018 0.8200 0.8429 0.7900 0.7900 3,861 -0.08(-9.20%)
Feb 01, 2018 0.8000 0.9000 0.6800 0.8700 112,918 +0.02(+2.35%)
Jan 31, 2018 0.8400 0.8000 0.8500 14,150 +0.01(+1.19%)
Jan 30, 2018 0.8262 0.8846 0.8000 0.8400 40,673 +0.01(+1.08%)
Jan 29, 2018 0.7900 0.8740 0.7900 0.8310 158,884 +0.03(+3.87%)
Jan 26, 2018 0.9400 0.9400 0.7400 0.8000 84,172 -0.11(-12.57%)
Jan 25, 2018 0.7900 1.070 0.7900 0.9150 111,415 +0.14(+18.75%)
Jan 24, 2018 0.7500 0.8400 0.7048 0.7705 63,864 +0.06(+7.76%)
Jan 23, 2018 0.6600 0.7692 0.6500 0.7150 213,794 -0.04(-4.67%)
Jan 22, 2018 0.9800 0.9800 0.6700 0.7500 285,540 -0.24(-24.24%)
Jan 19, 2018 1.100 1.100 0.9800 0.9900 115,921 -0.12(-11.21%)
Jan 18, 2018 1.170 1.190 1.100 1.115 77,570 -0.07(-6.30%)
Jan 17, 2018 1.260 1.450 1.170 1.190 105,577 -0.07(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.