Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1380 0.1538 0.1380 0.1490 113,928 +0.01(+6.43%)
May 27, 2021 0.1390 0.1400 0.1350 0.1400 85,073 -0.00(-2.57%)
May 26, 2021 0.1425 0.1449 0.1320 0.1437 52,258 +0.01(+6.44%)
May 25, 2021 0.1400 0.1550 0.1320 0.1350 170,878 -0.00(-0.74%)
May 24, 2021 0.1320 0.1400 0.1320 0.1360 154,045 +0.00(+0.74%)
May 21, 2021 0.1350 0.1398 0.1321 0.1350 72,846 +0.00(+0.00%)
May 20, 2021 0.1321 0.1450 0.1321 0.1350 174,030 +0.00(+2.27%)
May 19, 2021 0.1380 0.1400 0.1300 0.1320 136,657 -0.01(-7.30%)
May 18, 2021 0.1415 0.1450 0.1380 0.1424 20,765 -0.01(-4.94%)
May 17, 2021 0.1560 0.1600 0.1430 0.1498 202,442 -0.00(-0.13%)
May 14, 2021 0.1370 0.1650 0.1340 0.1500 229,196 +0.01(+8.30%)
May 13, 2021 0.1435 0.1450 0.1340 0.1385 269,799 -0.01(-3.82%)
May 12, 2021 0.1370 0.1550 0.1370 0.1440 188,936 +0.00(+2.86%)
May 11, 2021 0.1550 0.1638 0.1400 0.1400 410,238 -0.02(-15.15%)
May 10, 2021 0.1520 0.1787 0.1340 0.1650 1,023,259 +0.01(+5.77%)
May 07, 2021 0.1550 0.1661 0.1550 0.1560 100,615 -0.01(-3.17%)
May 06, 2021 0.1639 0.1668 0.1530 0.1611 155,219 -0.00(-1.47%)
May 05, 2021 0.1675 0.1675 0.1550 0.1635 105,846 -0.00(-2.27%)
May 04, 2021 0.1921 0.1921 0.1500 0.1673 796,699 -0.02(-9.57%)
May 03, 2021 0.2275 0.2300 0.1800 0.1850 334,929 -0.04(-17.78%)
Apr 30, 2021 0.2210 0.2250 0.1871 0.2250 132,100 +0.00(+0.00%)
Apr 29, 2021 0.2142 0.2250 0.2100 0.2250 104,350 +0.02(+7.14%)
Apr 28, 2021 0.2015 0.2100 0.1900 0.2100 193,103 +0.01(+3.70%)
Apr 27, 2021 0.1963 0.2042 0.1904 0.2025 34,342 +0.00(+0.20%)
Apr 26, 2021 0.1886 0.2021 0.1800 0.2021 162,620 +0.01(+7.50%)
Apr 23, 2021 0.1915 0.1930 0.1800 0.1880 340,900 -0.00(-2.24%)
Apr 22, 2021 0.1930 0.1930 0.1900 0.1923 152,492 +0.00(+1.21%)
Apr 21, 2021 0.1945 0.1945 0.1805 0.1900 167,996 -0.00(-2.31%)
Apr 20, 2021 0.2132 0.2180 0.1800 0.1945 545,991 -0.03(-11.59%)
Apr 19, 2021 0.2222 0.2390 0.2050 0.2200 154,901 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2348 0.2100 0.2200 152,000 +0.00(+0.00%)
Apr 15, 2021 0.2295 0.2295 0.2008 0.2200 144,664 +0.01(+4.76%)
Apr 14, 2021 0.2185 0.2494 0.2000 0.2100 438,362 -0.01(-3.23%)
Apr 13, 2021 0.2330 0.2389 0.2000 0.2170 348,848 -0.02(-8.82%)
Apr 12, 2021 0.2405 0.2665 0.2250 0.2380 455,000 -0.01(-2.86%)
Apr 09, 2021 0.2801 0.2860 0.2450 0.2450 642,500 -0.04(-12.56%)
Apr 08, 2021 0.2985 0.2985 0.2780 0.2802 259,707 -0.01(-3.38%)
Apr 07, 2021 0.3085 0.3194 0.2780 0.2900 334,317 -0.03(-9.06%)
Apr 06, 2021 0.3480 0.3480 0.2900 0.3189 726,755 +0.04(+13.89%)
Apr 05, 2021 0.2900 0.3200 0.2675 0.2800 802,445 +0.03(+11.96%)
Apr 01, 2021 0.2500 0.2750 0.2200 0.2501 766,600 +0.00(+0.04%)
Mar 31, 2021 0.2800 0.2989 0.2500 0.2500 824,223 -0.03(-12.28%)
Mar 30, 2021 0.2930 0.3000 0.2721 0.2850 848,138 -0.03(-8.06%)
Mar 29, 2021 0.3400 0.3400 0.2800 0.3100 382,011 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.3300 0.2710 0.3100 554,700 +0.02(+5.44%)
Mar 25, 2021 0.2870 0.3148 0.2370 0.2940 1,575,332 -0.01(-2.00%)
Mar 24, 2021 0.4289 0.4310 0.2600 0.3000 5,680,406 -0.13(-30.28%)
Mar 23, 2021 0.4700 0.5700 0.4000 0.4303 3,426,855 -0.03(-6.46%)
Mar 22, 2021 0.3050 0.4630 0.2900 0.4600 4,422,897 +0.17(+58.57%)
Mar 19, 2021 0.2873 0.3095 0.2810 0.2901 604,900 +0.02(+7.44%)
Mar 18, 2021 0.3200 0.3300 0.2700 0.2700 1,154,598 -0.05(-15.62%)
Mar 17, 2021 0.2900 0.3400 0.2810 0.3200 2,346,045 +0.04(+12.68%)
Mar 16, 2021 0.2850 0.3100 0.2500 0.2840 2,011,826 +0.00(+1.07%)
Mar 15, 2021 0.3100 0.3299 0.2400 0.2810 2,110,146 +0.00(+0.36%)
Mar 12, 2021 0.2950 0.3699 0.2701 0.2800 3,735,800 +0.01(+2.04%)
Mar 11, 2021 0.1850 0.3700 0.1820 0.2744 12,900,970 +0.11(+68.86%)
Mar 10, 2021 0.1646 0.1840 0.1550 0.1625 586,910 +0.01(+3.17%)
Mar 09, 2021 0.1599 0.1600 0.1450 0.1575 198,661 +0.00(+1.61%)
Mar 08, 2021 0.1573 0.1644 0.1496 0.1550 167,465 -0.01(-5.95%)
Mar 05, 2021 0.1600 0.1699 0.1410 0.1648 689,900 -0.00(-0.12%)
Mar 04, 2021 0.1950 0.1950 0.1510 0.1650 659,293 -0.02(-13.16%)
Mar 03, 2021 0.2072 0.2220 0.1810 0.1900 751,461 -0.02(-9.05%)
Mar 02, 2021 0.1700 0.2200 0.1700 0.2089 1,770,402 +0.04(+22.88%)
Mar 01, 2021 0.1600 0.1800 0.1450 0.1700 907,733 +0.02(+13.33%)
Feb 26, 2021 0.1550 0.1600 0.1415 0.1500 286,800 -0.00(-0.07%)
Feb 25, 2021 0.1699 0.1700 0.1500 0.1501 252,696 -0.01(-6.19%)
Feb 24, 2021 0.1599 0.1600 0.1400 0.1600 634,747 +0.00(+0.06%)
Feb 23, 2021 0.1756 0.1756 0.1350 0.1599 514,200 -0.01(-5.94%)
Feb 22, 2021 0.1775 0.1790 0.1621 0.1700 381,751 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1790 0.1600 0.1700 581,700 -0.01(-5.03%)
Feb 18, 2021 0.1750 0.1790 0.1550 0.1790 934,945 -0.00(-2.08%)
Feb 17, 2021 0.1600 0.1828 0.1400 0.1828 847,724 +0.02(+14.25%)
Feb 16, 2021 0.1590 0.1650 0.1500 0.1600 758,486 +0.01(+9.14%)
Feb 12, 2021 0.1498 0.1498 0.1300 0.1466 385,000 -0.00(-0.61%)
Feb 11, 2021 0.1500 0.1665 0.1410 0.1475 463,446 -0.01(-3.59%)
Feb 10, 2021 0.1750 0.1799 0.1300 0.1530 703,523 -0.01(-7.27%)
Feb 09, 2021 0.1600 0.1830 0.1500 0.1650 1,264,902 +0.02(+13.79%)
Feb 08, 2021 0.1211 0.1600 0.1211 0.1450 2,697,117 +0.02(+19.15%)
Feb 05, 2021 0.1240 0.1305 0.1152 0.1217 622,900 -0.00(-1.85%)
Feb 04, 2021 0.1195 0.1240 0.1102 0.1240 445,807 +0.00(+1.89%)
Feb 03, 2021 0.1275 0.1300 0.1165 0.1217 519,677 -0.00(-1.06%)
Feb 02, 2021 0.1169 0.1250 0.1130 0.1230 656,651 +0.01(+5.31%)
Feb 01, 2021 0.1174 0.1174 0.1100 0.1168 535,457 +0.00(+3.36%)
Jan 29, 2021 0.1140 0.1200 0.1100 0.1130 582,000 +0.00(+2.73%)
Jan 28, 2021 0.1240 0.1245 0.1100 0.1100 1,011,802 -0.01(-8.33%)
Jan 27, 2021 0.1200 0.1282 0.1120 0.1200 867,835 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1152 0.1200 701,468 -0.01(-7.69%)
Jan 25, 2021 0.1300 0.1319 0.1201 0.1300 277,655 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1300 0.1185 0.1300 490,500 +0.00(+1.17%)
Jan 21, 2021 0.1350 0.1350 0.1100 0.1285 780,050 -0.01(-4.74%)
Jan 20, 2021 0.1495 0.1500 0.1300 0.1349 326,718 -0.01(-8.79%)
Jan 19, 2021 0.1465 0.1479 0.1300 0.1479 553,834 +0.00(+0.96%)
Jan 15, 2021 0.1700 0.1700 0.1300 0.1465 1,051,500 -0.02(-11.10%)
Jan 14, 2021 0.1504 0.1700 0.1479 0.1648 1,348,398 +0.02(+12.11%)
Jan 13, 2021 0.1540 0.1573 0.1320 0.1470 848,364 +0.01(+5.00%)
Jan 12, 2021 0.1172 0.1520 0.1135 0.1400 2,174,520 +0.03(+22.81%)
Jan 11, 2021 0.1120 0.1150 0.1100 0.1140 182,372 +0.00(+0.88%)
Jan 08, 2021 0.1080 0.1130 0.1051 0.1130 177,600 +0.00(+2.73%)
Jan 07, 2021 0.1137 0.1172 0.1100 0.1100 193,503 -0.00(-0.09%)
Jan 06, 2021 0.1169 0.1200 0.1060 0.1101 200,384 +0.00(+2.32%)
Jan 05, 2021 0.1147 0.1147 0.1051 0.1076 281,910 -0.00(-4.27%)
Jan 04, 2021 0.1200 0.1200 0.1000 0.1124 298,352 -0.01(-4.34%)
Dec 31, 2020 0.1175 0.1175 0.1175 280,966 -0.00(-3.92%)
Dec 30, 2020 0.1250 0.1250 0.1101 0.1223 280,966 -0.01(-8.73%)
Dec 29, 2020 0.1550 0.1550 0.1300 0.1340 265,031 -0.01(-7.59%)
Dec 28, 2020 0.1240 0.1510 0.1200 0.1450 503,813 +0.02(+20.83%)
Dec 24, 2020 0.1225 0.1240 0.1170 0.1200 107,700 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1243 0.1180 0.1200 187,957 +0.00(+1.27%)
Dec 22, 2020 0.1300 0.1300 0.1169 0.1185 78,732 -0.00(-1.25%)
Dec 21, 2020 0.1214 0.1250 0.1150 0.1200 366,003 -0.00(-2.76%)
Dec 18, 2020 0.1425 0.1440 0.1200 0.1234 340,900 -0.02(-11.86%)
Dec 17, 2020 0.1458 0.1500 0.1400 0.1400 114,001 -0.01(-5.72%)
Dec 16, 2020 0.1550 0.1550 0.1430 0.1485 57,639 +0.00(+0.68%)
Dec 15, 2020 0.1600 0.1705 0.1257 0.1475 253,962 -0.01(-8.95%)
Dec 14, 2020 0.1580 0.1699 0.1580 0.1620 39,663 -0.00(-0.80%)
Dec 11, 2020 0.1600 0.1633 0.1555 0.1633 70,100 +0.01(+4.68%)
Dec 10, 2020 0.1635 0.1719 0.1560 0.1560 130,087 -0.01(-7.80%)
Dec 09, 2020 0.1648 0.1849 0.1600 0.1692 179,710 +0.01(+5.82%)
Dec 08, 2020 0.1599 0.1599 0.1475 0.1599 85,561 +0.00(+1.52%)
Dec 07, 2020 0.1600 0.1650 0.1328 0.1575 127,916 +0.00(+0.00%)
Dec 04, 2020 0.1580 0.1600 0.1450 0.1575 241,400 -0.00(-0.32%)
Dec 03, 2020 0.1673 0.1673 0.1480 0.1580 320,500 -0.01(-5.39%)
Dec 02, 2020 0.1585 0.1690 0.1510 0.1670 82,628 +0.00(+1.21%)
Dec 01, 2020 0.1700 0.1700 0.1500 0.1650 157,590 +0.01(+5.77%)
Nov 30, 2020 0.1728 0.1832 0.1521 0.1560 290,159 -0.01(-8.24%)
Nov 27, 2020 0.1705 0.1750 0.1500 0.1700 293,000 +0.01(+3.03%)
Nov 25, 2020 0.1450 0.1650 0.1310 0.1650 222,600 +0.02(+16.86%)
Nov 24, 2020 0.1550 0.1550 0.1310 0.1412 92,022 -0.01(-4.98%)
Nov 23, 2020 0.1694 0.1900 0.1220 0.1486 1,145,065 -0.00(-1.91%)
Nov 20, 2020 0.1220 0.2500 0.1210 0.1515 2,152,400 +0.03(+23.67%)
Nov 19, 2020 0.1111 0.1239 0.1105 0.1225 71,391 +0.01(+5.06%)
Nov 18, 2020 0.1230 0.1230 0.1106 0.1166 102,718 -0.01(-5.20%)
Nov 17, 2020 0.1100 0.1245 0.1066 0.1230 517,561 +0.01(+13.36%)
Nov 16, 2020 0.1075 0.1200 0.1000 0.1085 268,497 -0.00(-0.28%)
Nov 13, 2020 0.1100 0.1160 0.0860 0.1088 333,800 -0.01(-6.21%)
Nov 12, 2020 0.1130 0.1185 0.1025 0.1160 217,417 -0.00(-3.33%)
Nov 11, 2020 0.1223 0.1250 0.1125 0.1200 134,052 -0.01(-4.00%)
Nov 10, 2020 0.1250 0.1290 0.1115 0.1250 425,022 +0.00(+0.00%)
Nov 09, 2020 0.1190 0.1293 0.1100 0.1250 410,847 +0.01(+11.61%)
Nov 06, 2020 0.0910 0.1199 0.0900 0.1120 1,534,700 +0.02(+24.44%)
Nov 05, 2020 0.0800 0.0945 0.0800 0.0900 563,521 +0.00(+4.53%)
Nov 04, 2020 0.0900 0.0900 0.0800 0.0861 498,521 +0.00(+1.29%)
Nov 03, 2020 0.0800 0.0850 0.0771 0.0850 519,057 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0850 0.0800 0.0850 229,591 +0.00(+0.00%)
Oct 30, 2020 0.0890 0.0939 0.0800 0.0850 547,000 -0.00(-5.35%)
Oct 29, 2020 0.1000 0.1000 0.0880 0.0898 180,932 -0.00(-2.92%)
Oct 28, 2020 0.0980 0.0980 0.0900 0.0925 133,584 -0.01(-9.31%)
Oct 27, 2020 0.1050 0.1075 0.0980 0.1020 448,085 +0.01(+7.37%)
Oct 26, 2020 0.1120 0.1120 0.0905 0.0950 239,628 -0.01(-9.52%)
Oct 23, 2020 0.1190 0.1190 0.1050 0.1050 221,900 -0.00(-0.66%)
Oct 22, 2020 0.1150 0.1390 0.1055 0.1057 426,705 -0.00(-3.82%)
Oct 21, 2020 0.1026 0.1200 0.1002 0.1099 391,979 +0.00(+0.00%)
Oct 20, 2020 0.0998 0.1099 0.0995 0.1099 122,995 +0.00(+2.71%)
Oct 19, 2020 0.1130 0.1150 0.0952 0.1070 328,709 -0.01(-5.31%)
Oct 16, 2020 0.1001 0.1196 0.1001 0.1130 283,100 +0.01(+7.62%)
Oct 15, 2020 0.1075 0.1144 0.1000 0.1050 137,751 -0.00(-4.11%)
Oct 14, 2020 0.1000 0.1095 0.1000 0.1095 263,650 +0.01(+12.19%)
Oct 13, 2020 0.0950 0.1039 0.0950 0.0976 226,248 -0.01(-5.24%)
Oct 12, 2020 0.0925 0.1030 0.0914 0.1030 191,070 +0.01(+8.42%)
Oct 09, 2020 0.0960 0.1000 0.0920 0.0950 271,000 +0.00(+0.00%)
Oct 08, 2020 0.0935 0.1000 0.0920 0.0950 222,987 -0.01(-9.44%)
Oct 07, 2020 0.0890 0.1070 0.0846 0.1049 201,681 +0.02(+30.96%)
Oct 06, 2020 0.0890 0.0920 0.0801 0.0801 117,483 -0.00(-4.53%)
Oct 05, 2020 0.0906 0.0910 0.0838 0.0839 74,392 -0.01(-8.80%)
Oct 02, 2020 0.1000 0.1000 0.0905 0.0920 74,600 -0.01(-11.96%)
Oct 01, 2020 0.0920 0.1045 0.0900 0.1045 361,863 +0.01(+14.84%)
Sep 30, 2020 0.0890 0.0930 0.0890 0.0910 83,962 -0.00(-0.55%)
Sep 29, 2020 0.0970 0.0970 0.0870 0.0915 116,050 -0.00(-0.54%)
Sep 28, 2020 0.0900 0.0990 0.0850 0.0920 902,498 -0.02(-16.29%)
Sep 25, 2020 0.0950 0.1150 0.0850 0.1099 868,100 +0.02(+18.17%)
Sep 24, 2020 0.0740 0.0950 0.0650 0.0930 1,243,870 +0.01(+11.38%)
Sep 23, 2020 0.1022 0.1040 0.0460 0.0835 1,434,949 -0.02(-18.85%)
Sep 22, 2020 0.1075 0.1100 0.1005 0.1029 315,992 -0.01(-5.60%)
Sep 21, 2020 0.1150 0.1199 0.1070 0.1090 173,572 -0.00(-1.80%)
Sep 18, 2020 0.1191 0.1200 0.1110 0.1110 48,400 -0.01(-5.13%)
Sep 17, 2020 0.1150 0.1191 0.1100 0.1170 256,752 +0.00(+1.74%)
Sep 16, 2020 0.1225 0.1225 0.1105 0.1150 347,810 -0.01(-6.12%)
Sep 15, 2020 0.1260 0.1280 0.1106 0.1225 66,075 -0.01(-4.30%)
Sep 14, 2020 0.1300 0.1300 0.1225 0.1280 30,443 +0.01(+4.23%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1228 151,200 -0.00(-1.76%)
Sep 10, 2020 0.1310 0.1320 0.1200 0.1250 291,377 -0.01(-3.85%)
Sep 09, 2020 0.1335 0.1335 0.1250 0.1300 130,680 -0.00(-0.15%)
Sep 08, 2020 0.1302 0.1399 0.1300 0.1302 166,165 -0.00(-3.56%)
Sep 04, 2020 0.1450 0.1450 0.1301 0.1350 181,200 -0.00(-2.17%)
Sep 03, 2020 0.1498 0.1498 0.1301 0.1380 470,271 -0.00(-3.50%)
Sep 02, 2020 0.1500 0.1500 0.1430 0.1430 63,500 -0.00(-3.31%)
Sep 01, 2020 0.1550 0.1550 0.1440 0.1479 139,464 +0.00(+0.61%)
Aug 31, 2020 0.1575 0.1575 0.1426 0.1470 58,031 -0.01(-8.13%)
Aug 28, 2020 0.1530 0.1600 0.1480 0.1600 126,400 +0.01(+8.33%)
Aug 27, 2020 0.1600 0.1600 0.1477 0.1477 35,803 -0.01(-7.69%)
Aug 26, 2020 0.1795 0.1795 0.1600 0.1600 257,355 -0.01(-6.98%)
Aug 25, 2020 0.1900 0.1990 0.1720 0.1720 314,199 -0.02(-9.47%)
Aug 24, 2020 0.1793 0.2050 0.1650 0.1900 266,676 +0.02(+11.76%)
Aug 21, 2020 0.1700 0.1800 0.1602 0.1700 251,300 +0.00(+1.07%)
Aug 20, 2020 0.1450 0.1795 0.1450 0.1682 386,349 +0.01(+5.12%)
Aug 19, 2020 0.1549 0.1606 0.1500 0.1600 242,586 +0.01(+4.92%)
Aug 18, 2020 0.1450 0.1699 0.1434 0.1525 989,136 +0.01(+5.17%)
Aug 17, 2020 0.1470 0.1690 0.1375 0.1450 754,903 +0.01(+7.41%)
Aug 14, 2020 0.1322 0.1400 0.1322 0.1350 54,000 -0.00(-3.23%)
Aug 13, 2020 0.1400 0.1420 0.1291 0.1395 365,287 +0.00(+1.01%)
Aug 12, 2020 0.1425 0.1425 0.1361 0.1381 55,784 -0.00(-1.57%)
Aug 11, 2020 0.1575 0.1590 0.1350 0.1403 247,302 -0.02(-10.92%)
Aug 10, 2020 0.1650 0.1700 0.1301 0.1575 203,200 +0.00(+1.61%)
Aug 07, 2020 0.1700 0.1700 0.1435 0.1550 48,700 +0.01(+9.15%)
Aug 06, 2020 0.1585 0.1700 0.1400 0.1420 35,735 -0.02(-13.94%)
Aug 05, 2020 0.1700 0.1700 0.1600 0.1650 27,350 +0.00(+0.00%)
Aug 04, 2020 0.1600 0.1690 0.1550 0.1650 90,223 +0.01(+3.13%)
Aug 03, 2020 0.1610 0.1800 0.1500 0.1600 346,671 -0.01(-3.03%)
Jul 31, 2020 0.1705 0.1750 0.1650 0.1650 44,000 -0.01(-2.94%)
Jul 30, 2020 0.1911 0.2000 0.1200 0.1700 526,757 -0.03(-13.04%)
Jul 29, 2020 0.2000 0.2000 0.1800 0.1955 74,568 -0.00(-2.25%)
Jul 28, 2020 0.2101 0.2200 0.2000 0.2000 96,740 -0.01(-6.98%)
Jul 27, 2020 0.2200 0.2235 0.2000 0.2150 125,897 +0.01(+7.50%)
Jul 24, 2020 0.2050 0.2100 0.2000 0.2000 32,800 +0.00(+0.00%)
Jul 23, 2020 0.2210 0.2240 0.1900 0.2000 151,387 -0.02(-9.50%)
Jul 22, 2020 0.2200 0.2290 0.2100 0.2210 95,264 +0.00(+0.00%)
Jul 21, 2020 0.2380 0.2380 0.2210 0.2210 69,921 -0.01(-5.15%)
Jul 20, 2020 0.2349 0.2350 0.2200 0.2330 92,740 -0.00(-0.81%)
Jul 17, 2020 0.2400 0.2499 0.2349 0.2349 69,100 -0.01(-2.12%)
Jul 16, 2020 0.2700 0.2700 0.2400 0.2400 128,138 -0.01(-2.04%)
Jul 15, 2020 0.2250 0.2500 0.2110 0.2450 201,731 +0.02(+11.36%)
Jul 14, 2020 0.2400 0.2400 0.2000 0.2200 194,714 -0.02(-8.33%)
Jul 13, 2020 0.2350 0.2430 0.2300 0.2400 58,092 +0.01(+2.13%)
Jul 10, 2020 0.2245 0.2480 0.2100 0.2350 41,900 +0.01(+4.44%)
Jul 09, 2020 0.2080 0.2250 0.2001 0.2250 92,169 +0.02(+12.50%)
Jul 08, 2020 0.2230 0.2230 0.1500 0.2000 292,856 -0.02(-9.13%)
Jul 07, 2020 0.2473 0.2473 0.2201 0.2201 20,308 +0.00(+0.05%)
Jul 06, 2020 0.2445 0.2445 0.2110 0.2200 48,414 -0.01(-3.30%)
Jul 02, 2020 0.2400 0.2400 0.2150 0.2275 103,900 -0.00(-0.57%)
Jul 01, 2020 0.2400 0.2450 0.2250 0.2288 51,277 -0.00(-0.52%)
Jun 30, 2020 0.2645 0.2645 0.2200 0.2300 162,156 +0.00(+0.00%)
Jun 29, 2020 0.2400 0.2600 0.2300 0.2300 123,305 -0.01(-4.17%)
Jun 26, 2020 0.2400 0.2400 0.2275 0.2400 26,200 +0.00(+0.00%)
Jun 25, 2020 0.2350 0.2500 0.2225 0.2400 172,091 +0.01(+4.35%)
Jun 24, 2020 0.2477 0.2477 0.2200 0.2300 284,774 -0.01(-4.17%)
Jun 23, 2020 0.2850 0.2850 0.2302 0.2400 205,629 -0.02(-7.94%)
Jun 22, 2020 0.2825 0.2855 0.2529 0.2607 89,609 -0.01(-2.47%)
Jun 19, 2020 0.2750 0.2750 0.2410 0.2673 70,000 -0.01(-4.54%)
Jun 18, 2020 0.2670 0.2850 0.2600 0.2800 122,210 +0.03(+12.00%)
Jun 17, 2020 0.2726 0.2726 0.2100 0.2500 158,926 -0.02(-8.29%)
Jun 16, 2020 0.2700 0.2800 0.2676 0.2726 7,844 +0.01(+1.87%)
Jun 15, 2020 0.2705 0.2800 0.2550 0.2676 37,769 -0.00(-1.07%)
Jun 12, 2020 0.2820 0.2820 0.2560 0.2705 102,800 -0.01(-3.05%)
Jun 11, 2020 0.2650 0.2800 0.2650 0.2790 58,891 -0.00(-0.36%)
Jun 10, 2020 0.2800 0.2875 0.2600 0.2800 49,678 -0.00(-1.75%)
Jun 09, 2020 0.2851 0.2874 0.2800 0.2850 14,846 +0.00(+1.71%)
Jun 08, 2020 0.2890 0.2900 0.2700 0.2802 67,560 -0.01(-3.01%)
Jun 05, 2020 0.2700 0.2950 0.2655 0.2889 61,200 +0.01(+3.18%)
Jun 04, 2020 0.2850 0.2850 0.2550 0.2800 78,998 -0.01(-3.45%)
Jun 03, 2020 0.2835 0.2900 0.2820 0.2900 47,815 +0.00(+1.58%)
Jun 02, 2020 0.2900 0.2900 0.2848 0.2855 16,822 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.