Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2016 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 29, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2016 0.0119 0.0120 0.0119 0.0120 29,000 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 25, 2016 0.0080 0.0120 0.0080 0.0120 50,000 +0.01(+71.43%)
Apr 18, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 17, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 928 -0.00(-20.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jan 29, 2016 0.0190 0.0190 0.0190 0 +0.01(+47.29%)
Jan 28, 2016 0.0130 0.0130 0.0129 0.0129 13,980 +0.00(+46.59%)
Jan 27, 2016 0.0180 0.0180 0.0088 0.0088 54,521 -0.00(-2.22%)
Jan 26, 2016 0.0200 0.0200 0.0090 0.0090 25,000 +0.00(+2.27%)
Jan 25, 2016 0.0088 0.0088 0.0088 0.0088 25,000 +0.00(+14.29%)
Jan 21, 2016 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jan 20, 2016 0.0077 0.0077 0.0077 0.0077 21,281 -0.00(-3.75%)
Jan 13, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+90.48%)
Dec 31, 2015 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Dec 30, 2015 0.0070 0.0085 0.0060 0.0080 63,092 +0.00(+100.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 16,000 -0.00(-20.00%)
Dec 28, 2015 0.0060 0.0060 0.0050 0.0050 73,757 -0.00(-18.03%)
Dec 23, 2015 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 22, 2015 0.0088 0.0088 0.0060 0.0060 119,020 -0.00(-31.82%)
Dec 18, 2015 0.0088 0.0088 0.0088 0 +0.00(+46.67%)
Dec 17, 2015 0.0085 0.0085 0.0031 0.0060 218,750 -0.00(-31.82%)
Dec 16, 2015 0.0088 0.0088 0.0088 0.0088 17,000 +0.00(+0.00%)
Dec 14, 2015 0.0088 0.0088 0.0088 0 -0.00(-20.00%)
Dec 10, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+7.53%)
Dec 03, 2015 0.0093 0.0093 0.0093 0 +0.00(+16.25%)
Dec 02, 2015 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-20.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Nov 20, 2015 0.0100 0.0100 0.0099 0.0099 60,000 +0.01(+147.50%)
Nov 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 11, 2015 0.0040 0.0040 0.0040 0 -0.01(-73.33%)
Nov 10, 2015 0.0100 0.0150 0.0060 0.0150 81,000 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+233.33%)
Nov 02, 2015 0.0200 0.0200 0.0060 0.0060 40,200 -0.01(-70.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+29.03%)
Oct 20, 2015 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Oct 16, 2015 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-27.27%)
Oct 06, 2015 0.0275 0.0275 0.0275 0.0275 10,000 +0.01(+77.42%)
Oct 05, 2015 0.0150 0.0160 0.0150 0.0155 23,000 +0.00(+29.17%)
Oct 02, 2015 0.0120 0.0120 0.0120 0.0120 30,000 +0.01(+100.00%)
Sep 23, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 18, 2015 0.0070 0.0070 0.0070 0 -0.01(-46.15%)
Sep 17, 2015 0.0070 0.0130 0.0070 0.0130 30,840 -0.00(-10.34%)
Sep 15, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 27, 2015 0.0145 0.0145 0.0145 0 -0.00(-12.12%)
Aug 25, 2015 0.0165 0.0165 0.0165 0 -0.00(-21.43%)
Aug 14, 2015 0.0210 0.0210 0.0210 0 +0.01(+75.00%)
Aug 13, 2015 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+51.90%)
Aug 07, 2015 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Aug 06, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 04, 2015 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Jul 31, 2015 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jul 30, 2015 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+0.00%)
Jul 29, 2015 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jul 28, 2015 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-33.33%)
Jul 27, 2015 0.0052 0.0120 0.0052 0.0120 29,100 +0.00(+50.00%)
Jul 24, 2015 0.0080 0.0080 0.0080 0.0080 145,000 +0.00(+0.00%)
Jul 23, 2015 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 20, 2015 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Jul 17, 2015 0.0080 0.0080 0.0080 0.0080 172,831 +0.00(+0.00%)
Jul 16, 2015 0.0070 0.0140 0.0070 0.0080 306,400 +0.00(+12.68%)
Jul 15, 2015 0.0071 0.0071 0.0071 0.0071 400 -0.00(-29.00%)
Jul 14, 2015 0.0170 0.0170 0.0060 0.0100 321,537 -0.02(-60.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+6.38%)
Jul 01, 2015 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-7.41%)
Jun 29, 2015 0.0198 0.0300 0.0198 0.0270 130,056 +0.02(+145.45%)
Jun 25, 2015 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Jun 24, 2015 0.0102 0.0102 0.0102 0.0102 20,000 +0.00(+0.99%)
Jun 23, 2015 0.0100 0.0101 0.0100 0.0101 10,000 -0.01(-49.50%)
Jun 22, 2015 0.0140 0.0200 0.0140 0.0200 32,747 +0.01(+66.67%)
Jun 18, 2015 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 17, 2015 0.0116 0.0116 0.0100 0.0100 68,000 -0.00(-28.57%)
Jun 10, 2015 0.0140 0.0140 0.0140 0 -0.01(-26.70%)
Jun 09, 2015 0.0200 0.0200 0.0191 0.0191 30,000 +0.01(+36.43%)
Jun 08, 2015 0.0150 0.0150 0.0137 0.0140 382,409 -0.00(-6.67%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.