Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.0300 0.0300 0.0300 0 -0.00(-9.20%)
May 01, 2017 0.0330 0.0330 0.0330 0 -0.05(-58.70%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Apr 17, 2017 0.0320 0.0320 0.0320 0.0320 2,965 +0.01(+45.45%)
Apr 13, 2017 0.0200 0.0350 0.0200 0.0220 253,415 +0.00(+10.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+26.58%)
Apr 10, 2017 0.0158 0.0158 0.0157 0.0158 40,000 +0.00(+17.04%)
Mar 30, 2017 0.0135 0.0135 0.0135 0 +0.00(+21.62%)
Mar 13, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 08, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Mar 01, 2017 0.0111 0.0111 0.0111 0 -0.00(-30.62%)
Feb 27, 2017 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Feb 07, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 02, 2017 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Feb 01, 2017 0.0048 0.0080 0.0048 0.0080 39,999 +0.01(+207.69%)
Jan 26, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 19, 2017 0.0026 0.0026 0.0026 0 -0.01(-67.50%)
Jan 10, 2017 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Jan 05, 2017 0.0085 0.0085 0.0085 0 +0.00(+112.50%)
Jan 04, 2017 0.0040 0.0040 0.0040 0.0040 500 +0.00(+29.03%)
Dec 30, 2016 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Dec 29, 2016 0.0032 0.0032 0.0032 0.0032 57,375 +0.00(+0.00%)
Dec 28, 2016 0.0032 0.0063 0.0032 0.0032 112,166 +0.00(+0.00%)
Dec 27, 2016 0.0032 0.0032 0.0032 0.0032 700 +0.00(+3.23%)
Dec 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-61.25%)
Dec 20, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 17, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 15, 2016 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Nov 07, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 04, 2016 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-17.91%)
Nov 02, 2016 0.0134 0.0134 0.0134 0 +0.01(+67.50%)
Oct 28, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 26, 2016 0.0080 0.0080 0.0080 0 -0.01(-49.69%)
Oct 14, 2016 0.0159 0.0159 0.0159 0 -0.01(-28.38%)
Oct 07, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Oct 06, 2016 0.0222 0.0222 0.0222 0.0222 100 +0.01(+40.51%)
Oct 03, 2016 0.0158 0.0158 0.0158 0 -0.01(-47.33%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2016 0.0300 0.0300 0.0300 0 +0.01(+92.31%)
Sep 02, 2016 0.0156 0.0156 0.0156 0 -0.01(-48.00%)
Sep 01, 2016 0.0285 0.0300 0.0285 0.0300 13,500 +0.01(+98.68%)
Aug 25, 2016 0.0151 0.0151 0.0151 0 -0.01(-49.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Aug 23, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Aug 22, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-18.84%)
Aug 16, 2016 0.0345 0.0345 0.0345 0 -0.01(-13.75%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 08, 2016 0.0250 0.0300 0.0240 0.0300 50,000 +0.01(+53.06%)
Aug 05, 2016 0.0197 0.0197 0.0196 0.0196 53,300 +0.00(+17.37%)
Aug 03, 2016 0.0167 0.0167 0.0167 0 -0.00(-12.57%)
Jul 27, 2016 0.0191 0.0191 0.0191 0 -0.00(-20.42%)
Jul 26, 2016 0.0240 0.0240 0.0240 0.0240 96,000 +0.01(+27.66%)
Jul 25, 2016 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+17.50%)
Jul 18, 2016 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Jul 15, 2016 0.0200 0.0250 0.0200 0.0250 76,271 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0192 0.0200 134,799 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.81%)
Jul 05, 2016 0.0198 0.0206 0.0198 0.0198 60,501 -0.00(-0.80%)
Jul 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jun 30, 2016 0.0170 0.0170 0.0145 0.0145 43,500 +0.00(+20.83%)
Jun 21, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Jun 17, 2016 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Jun 16, 2016 0.0090 0.0125 0.0090 0.0125 116,600 +0.00(+38.89%)
Jun 15, 2016 0.0160 0.0160 0.0090 0.0090 55,800 -0.01(-43.75%)
Jun 14, 2016 0.0160 0.0160 0.0160 0.0160 8,500 +0.00(+0.00%)
Jun 09, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.