Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 20, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 19, 2020 0.0220 0.0220 0.0220 0.0220 6,600 -0.00(-12.00%)
May 18, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+13.64%)
May 14, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 12, 2020 0.0220 0.0220 0.0220 0 +0.00(+8.37%)
May 11, 2020 0.0267 0.0267 0.0203 0.0203 51,450 +0.00(+1.50%)
May 08, 2020 0.0189 0.0225 0.0189 0.0200 70,400 +0.00(+21.95%)
May 07, 2020 0.0164 0.0164 0.0164 0.0164 23,431 +0.00(+4.46%)
May 06, 2020 0.0150 0.0157 0.0150 0.0157 78,419 -0.00(-3.68%)
May 05, 2020 0.0150 0.0163 0.0150 0.0163 120,000 +0.00(+35.83%)
May 04, 2020 0.0120 0.0120 0.0120 0.0120 42,000 +0.00(+0.00%)
May 01, 2020 0.0080 0.0120 0.0080 0.0120 700 -0.00(-14.29%)
Apr 29, 2020 0.0140 0.0140 0.0140 0 -0.00(-7.89%)
Apr 27, 2020 0.0152 0.0152 0.0152 0 +0.00(+10.95%)
Apr 24, 2020 0.0164 0.0164 0.0137 0.0137 5,500 -0.00(-16.46%)
Apr 22, 2020 0.0164 0.0164 0.0164 0 +0.01(+64.00%)
Apr 21, 2020 0.0095 0.0100 0.0095 0.0100 2,034 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 4,285 +0.00(+7.14%)
Apr 17, 2020 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-6.67%)
Apr 16, 2020 0.0108 0.0150 0.0108 0.0150 49,259 +0.00(+30.43%)
Apr 15, 2020 0.0105 0.0115 0.0105 0.0115 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0115 0.0115 0.0115 0.0115 1,533 +0.01(+121.15%)
Apr 13, 2020 0.0119 0.0119 0.0052 0.0052 9,500 -0.00(-48.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Apr 01, 2020 0.0065 0.0065 0.0065 0 -0.00(-19.75%)
Mar 31, 2020 0.0081 0.0081 0.0081 0.0081 32,280 -0.00(-31.93%)
Mar 26, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 25, 2020 0.0119 0.0119 0.0119 0.0119 850 +0.00(+32.22%)
Mar 24, 2020 0.0090 0.0090 0.0090 0.0090 2,403 -0.00(-24.37%)
Mar 19, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 17, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Mar 16, 2020 0.0119 0.0119 0.0100 0.0100 6,687 -0.00(-15.97%)
Mar 13, 2020 0.0119 0.0119 0.0119 0.0119 20,500 +0.00(+32.22%)
Mar 12, 2020 0.0090 0.0090 0.0090 0.0090 9,060 +0.00(+0.00%)
Mar 11, 2020 0.0090 0.0090 0.0090 0.0090 5,001 -0.00(-21.74%)
Mar 09, 2020 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Mar 06, 2020 0.0135 0.0135 0.0062 0.0100 241,800 -0.01(-40.48%)
Mar 03, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+48.15%)
Feb 24, 2020 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Feb 21, 2020 0.0131 0.0131 0.0131 0.0131 1,200 -0.01(-34.50%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 850 +0.01(+33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+8.11%)
Jan 23, 2020 0.0185 0.0185 0.0185 9 +0.00(+0.00%)
Jan 22, 2020 0.0185 0.0185 0.0185 0.0185 28,000 +0.00(+0.00%)
Jan 21, 2020 0.0185 0.0185 0.0185 2,500 +0.00(+0.00%)
Jan 17, 2020 0.0185 0.0185 0.0185 0.0185 26,600 +0.00(+0.00%)
Jan 15, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 10, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+23.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 40,001 -0.00(-11.11%)
Jan 07, 2020 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+19.68%)
Jan 03, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Jan 02, 2020 0.0150 0.0240 0.0150 0.0200 264,649 +0.01(+52.67%)
Dec 31, 2019 0.0225 0.0225 0.0131 0.0131 381,600 -0.01(-47.18%)
Dec 30, 2019 0.0200 0.0248 0.0200 0.0248 30,350 +0.00(+24.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 21,500 +0.00(+0.00%)
Dec 26, 2019 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-11.11%)
Dec 18, 2019 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 17, 2019 0.0225 0.0225 0.0225 0.0225 1,500 +0.00(+0.00%)
Dec 13, 2019 0.0225 0.0225 0.0225 0 +0.01(+85.95%)
Dec 12, 2019 0.0121 0.0121 0.0121 0.0121 6,500 -0.01(-51.21%)
Dec 10, 2019 0.0248 0.0248 0.0248 0 +0.01(+103.28%)
Dec 09, 2019 0.0240 0.0240 0.0122 0.0122 49,150 -0.01(-48.74%)
Dec 06, 2019 0.0238 0.0238 0.0238 0.0238 20,000 -0.00(-0.83%)
Dec 05, 2019 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+0.00%)
Dec 03, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+37.93%)
Nov 26, 2019 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Nov 25, 2019 0.0200 0.0200 0.0100 0.0100 50,500 -0.00(-24.81%)
Nov 21, 2019 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0133 0.0133 10,498 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0133 0.0133 94,999 +0.00(+10.83%)
Nov 18, 2019 0.0200 0.0200 0.0110 0.0120 128,496 +0.01(+100.00%)
Nov 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+92.31%)
Nov 04, 2019 0.0026 0.0026 0.0026 0 -0.01(-76.58%)
Oct 30, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 29, 2019 0.0111 0.0111 0.0111 0.0111 200 +0.00(+0.00%)
Oct 28, 2019 0.0111 0.0111 0.0111 0.0111 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0111 0.0111 0.0111 0 -0.02(-59.78%)
Oct 18, 2019 0.0276 0.0276 0.0276 0 -0.00(-4.83%)
Oct 17, 2019 0.0290 0.0290 0.0290 0.0290 2,500 +0.00(+0.00%)
Sep 24, 2019 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Sep 23, 2019 0.0260 0.0260 0.0260 0.0260 24,000 +0.00(+0.00%)
Sep 18, 2019 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Sep 17, 2019 0.0190 0.0206 0.0190 0.0200 110,100 +0.00(+5.26%)
Sep 06, 2019 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Aug 26, 2019 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Aug 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Aug 21, 2019 0.0107 0.0140 0.0107 0.0140 14,000 +0.00(+0.00%)
Aug 20, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.00(-12.50%)
Aug 13, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Aug 05, 2019 0.0154 0.0154 0.0154 0 -0.00(-9.41%)
Aug 02, 2019 0.0170 0.0170 0.0170 0.0170 100,000 +0.01(+54.55%)
Jul 24, 2019 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 158,000 -0.01(-20.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 11, 2019 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Jun 28, 2019 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jun 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.