Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0135 0.0135 0.0135 71 +0.00(+12.50%)
May 25, 2021 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
May 21, 2021 0.0130 0.0130 0.0130 0 +0.00(+16.07%)
May 20, 2021 0.0112 0.0120 0.0112 0.0112 199,243 -0.00(-16.42%)
May 19, 2021 0.0148 0.0150 0.0118 0.0134 41,280 -0.00(-10.67%)
May 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2021 0.0150 0.0150 0.0150 0.0150 42,879 -0.00(-3.23%)
May 07, 2021 0.0155 0.0155 0.0155 0.0155 53,000 +0.00(+0.00%)
May 06, 2021 0.0155 0.0155 0.0155 0.0155 6,500 -0.00(-1.90%)
May 05, 2021 0.0160 0.0160 0.0158 0.0158 3,812 -0.00(-4.24%)
Apr 30, 2021 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Apr 29, 2021 0.0155 0.0155 0.0155 0.0155 40,000 +0.00(+2.65%)
Apr 28, 2021 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-15.17%)
Apr 27, 2021 0.0160 0.0178 0.0160 0.0178 150,200 +0.00(+11.25%)
Apr 26, 2021 0.0165 0.0165 0.0160 0.0160 14,930 -0.00(-3.03%)
Apr 23, 2021 0.0165 0.0165 0.0165 0.0165 7,000 +0.00(+0.00%)
Apr 22, 2021 0.0165 0.0165 0.0165 0.0165 8,001 +0.00(+4.43%)
Apr 20, 2021 0.0158 0.0158 0.0158 0 -0.00(-0.63%)
Apr 16, 2021 0.0159 0.0159 0.0159 0 +0.00(+1.27%)
Apr 15, 2021 0.0156 0.0157 0.0156 0.0157 50,000 -0.00(-0.63%)
Apr 14, 2021 0.0113 0.0158 0.0113 0.0158 31,000 +0.00(+1.94%)
Apr 13, 2021 0.0155 0.0155 0.0155 0.0155 20,150 +0.00(+1.97%)
Apr 07, 2021 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Apr 06, 2021 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Mar 31, 2021 0.0135 0.0135 0.0135 0.0135 10,000 -0.00(-10.00%)
Mar 30, 2021 0.0101 0.0169 0.0101 0.0150 351,000 -0.00(-11.24%)
Mar 29, 2021 0.0169 0.0169 0.0169 0.0169 500 +0.00(+0.00%)
Mar 26, 2021 0.0169 0.0169 0.0169 0.0169 6,500 +0.00(+12.67%)
Mar 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 23, 2021 0.0130 0.0140 0.0120 0.0140 126,828 +0.00(+13.82%)
Mar 22, 2021 0.0140 0.0140 0.0120 0.0123 6,173 -0.00(-25.45%)
Mar 19, 2021 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Mar 18, 2021 0.0150 0.0150 0.0149 0.0150 10,600 +0.00(+0.00%)
Mar 17, 2021 0.0130 0.0152 0.0130 0.0150 253,594 +0.00(+20.00%)
Mar 16, 2021 0.0100 0.0150 0.0100 0.0125 136,466 -0.00(-16.67%)
Mar 15, 2021 0.0154 0.0154 0.0150 0.0150 135,000 -0.00(-2.60%)
Mar 12, 2021 0.0154 0.0154 0.0154 0.0154 100 +0.00(+9.22%)
Mar 11, 2021 0.0141 0.0141 0.0141 0.0141 2,000 +0.00(+0.71%)
Mar 10, 2021 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+7.69%)
Mar 09, 2021 0.0154 0.0154 0.0130 0.0130 750 -0.00(-18.24%)
Mar 08, 2021 0.0140 0.0159 0.0130 0.0159 227,194 +0.00(+22.31%)
Mar 05, 2021 0.0120 0.0135 0.0120 0.0130 130,000 -0.00(-3.70%)
Mar 04, 2021 0.0135 0.0135 0.0135 0.0135 245,600 +0.00(+3.05%)
Mar 02, 2021 0.0131 0.0131 0.0131 0 +0.00(+4.80%)
Mar 01, 2021 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Feb 26, 2021 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-11.97%)
Feb 25, 2021 0.0142 0.0142 0.0142 0.0142 30,000 +0.00(+9.23%)
Feb 23, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2021 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Feb 19, 2021 0.0159 0.0159 0.0120 0.0130 41,600 -0.00(-18.24%)
Feb 18, 2021 0.0130 0.0159 0.0120 0.0159 69,260 +0.00(+0.00%)
Feb 17, 2021 0.0130 0.0159 0.0130 0.0159 5,200 +0.01(+59.00%)
Feb 16, 2021 0.0090 0.0100 0.0080 0.0100 76,950 -0.00(-9.09%)
Feb 12, 2021 0.0090 0.0115 0.0088 0.0110 630,200 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0110 0.0075 0.0110 192,559 -0.00(-8.33%)
Feb 10, 2021 0.0100 0.0120 0.0100 0.0120 26,500 +0.00(+0.00%)
Feb 09, 2021 0.0120 0.0120 0.0067 0.0120 24,300 +0.00(+0.00%)
Feb 08, 2021 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0.0100 80,100 -0.00(-16.67%)
Feb 04, 2021 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-7.69%)
Feb 03, 2021 0.0130 0.0130 0.0130 0.0130 17,570 +0.00(+30.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 4,100 -0.00(-13.04%)
Jan 28, 2021 0.0100 0.0176 0.0085 0.0115 34,050 +0.00(+15.00%)
Jan 27, 2021 0.0176 0.0176 0.0100 0.0100 3,500 -0.00(-33.33%)
Jan 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Jan 21, 2021 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Jan 19, 2021 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jan 15, 2021 0.0115 0.0115 0.0115 0.0115 2,500 +0.00(+15.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 75,500 +0.00(+13.64%)
Jan 13, 2021 0.0100 0.0100 0.0088 0.0088 6,200 +0.00(+10.00%)
Jan 12, 2021 0.0130 0.0130 0.0080 0.0080 44,750 +0.00(+0.00%)
Jan 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-25.93%)
Jan 06, 2021 0.0135 0.0135 0.0135 0.0135 10,519 +0.00(+0.00%)
Jan 04, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 31, 2020 0.0135 0.0135 0.0135 68,714 +0.00(+0.00%)
Dec 30, 2020 0.0081 0.0135 0.0055 0.0135 68,714 +0.01(+154.72%)
Dec 29, 2020 0.0120 0.0120 0.0052 0.0053 350,000 -0.01(-62.14%)
Dec 28, 2020 0.0140 0.0140 0.0140 0.0140 10,003 +0.00(+0.00%)
Dec 23, 2020 0.0140 0.0140 0.0140 0 +0.01(+84.21%)
Dec 21, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 18, 2020 0.0085 0.0085 0.0076 0.0076 30,000 -0.00(-6.17%)
Dec 15, 2020 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Dec 14, 2020 0.0082 0.0082 0.0082 0.0082 60,615 +0.00(+1.23%)
Dec 11, 2020 0.0081 0.0081 0.0081 0.0081 5,000 -0.01(-40.00%)
Dec 09, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 08, 2020 0.0092 0.0135 0.0092 0.0135 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0135 0.0135 0.0135 0.0135 1,500 +0.00(+12.50%)
Dec 03, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Dec 02, 2020 0.0138 0.0138 0.0138 0.0138 50,000 +0.00(+6.15%)
Dec 01, 2020 0.0138 0.0138 0.0130 0.0130 95,200 -0.00(-23.08%)
Nov 30, 2020 0.0169 0.0169 0.0169 0.0169 500 +0.00(+40.83%)
Nov 27, 2020 0.0120 0.0120 0.0120 0.0120 5,200 +0.00(+0.00%)
Nov 25, 2020 0.0120 0.0120 0.0120 0.0120 43,800 -0.00(-11.11%)
Nov 23, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 20, 2020 0.0135 0.0135 0.0135 0.0135 29,185 +0.00(+35.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-31.51%)
Nov 16, 2020 0.0146 0.0146 0.0146 0 +0.00(+20.66%)
Nov 13, 2020 0.0121 0.0121 0.0121 0.0121 9,000 -0.00(-28.82%)
Nov 12, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Nov 11, 2020 0.0140 0.0170 0.0140 0.0170 6,000 +0.00(+21.43%)
Nov 09, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Nov 06, 2020 0.0140 0.0170 0.0140 0.0170 24,400 +0.00(+21.43%)
Nov 05, 2020 0.0140 0.0140 0.0140 0.0140 3,000 -0.00(-6.04%)
Nov 04, 2020 0.0149 0.0149 0.0149 0.0149 100 -0.00(-19.02%)
Oct 29, 2020 0.0184 0.0184 0.0184 0 +0.00(+15.00%)
Oct 28, 2020 0.0145 0.0160 0.0145 0.0160 130,000 +0.00(+6.67%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-11.76%)
Oct 26, 2020 0.0195 0.0195 0.0170 0.0170 40,578 +0.00(+34.92%)
Oct 22, 2020 0.0126 0.0126 0.0126 0 -0.00(-28.00%)
Oct 21, 2020 0.0150 0.0175 0.0136 0.0175 333,135 +0.00(+16.67%)
Oct 20, 2020 0.0173 0.0175 0.0150 0.0150 344,778 -0.00(-18.92%)
Oct 15, 2020 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Oct 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0170 0.0170 0.0170 0.0170 170 -0.00(-15.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 08, 2020 0.0149 0.0210 0.0149 0.0210 148,150 +0.01(+98.11%)
Oct 06, 2020 0.0106 0.0106 0.0106 0 -0.01(-41.11%)
Oct 05, 2020 0.0180 0.0180 0.0180 0.0180 76,722 +0.00(+1.69%)
Sep 30, 2020 0.0177 0.0177 0.0177 0 +0.00(+5.36%)
Sep 29, 2020 0.0168 0.0168 0.0168 1 +0.00(+0.00%)
Sep 28, 2020 0.0168 0.0168 0.0168 0.0168 3,000 +0.00(+29.23%)
Sep 25, 2020 0.0185 0.0185 0.0130 0.0130 64,900 -0.00(-7.14%)
Sep 24, 2020 0.0150 0.0150 0.0140 0.0140 189,790 -0.00(-25.93%)
Sep 23, 2020 0.0189 0.0189 0.0165 0.0189 83,789 +0.00(+5.00%)
Sep 21, 2020 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2020 0.0180 0.0180 0.0106 0.0150 127,150 -0.01(-28.57%)
Sep 14, 2020 0.0210 0.0210 0.0210 0.0210 19,000 +0.00(+0.00%)
Sep 11, 2020 0.0190 0.0210 0.0190 0.0210 463,900 +0.00(+10.53%)
Sep 10, 2020 0.0160 0.0190 0.0160 0.0190 30,000 +0.00(+18.75%)
Sep 09, 2020 0.0151 0.0170 0.0151 0.0160 120,738 +0.00(+4.58%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 14,000 +0.01(+50.00%)
Sep 04, 2020 0.0102 0.0102 0.0102 0.0102 2,500 -0.01(-33.33%)
Sep 03, 2020 0.0153 0.0153 0.0153 0.0153 999 +0.00(+34.21%)
Aug 28, 2020 0.0114 0.0114 0.0114 0 +0.01(+185.00%)
Aug 27, 2020 0.0110 0.0110 0.0040 0.0040 1,263,598 -0.01(-63.64%)
Aug 21, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 20, 2020 0.0110 0.0110 0.0110 0.0110 270,000 -0.00(-8.33%)
Aug 19, 2020 0.0120 0.0120 0.0120 0.0120 64,998 +0.00(+17.65%)
Aug 12, 2020 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Aug 06, 2020 0.0149 0.0149 0.0149 0.0149 75,662 +0.01(+75.29%)
Jul 31, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 30, 2020 0.0085 0.0085 0.0067 0.0085 641,663 -0.00(-7.61%)
Jul 28, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jul 24, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jul 21, 2020 0.0092 0.0092 0.0092 0 -0.01(-54.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2020 0.0092 0.0200 0.0092 0.0200 6,785 -0.00(-13.04%)
Jul 14, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 10, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.01(+63.04%)
Jun 29, 2020 0.0092 0.0092 0.0092 0 -0.01(-54.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 24, 2020 0.0240 0.0240 0.0240 0.0240 1,875 +0.01(+84.62%)
Jun 23, 2020 0.0130 0.0130 0.0130 0.0130 13,000 -0.02(-55.17%)
Jun 22, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+32.42%)
Jun 12, 2020 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Jun 11, 2020 0.0220 0.0220 0.0220 0.0220 4,600 +0.00(+0.00%)
Jun 10, 2020 0.0220 0.0220 0.0220 0.0220 523 +0.01(+69.23%)
Jun 09, 2020 0.0130 0.0130 0.0130 0.0130 3,000 -0.01(-40.91%)
Jun 08, 2020 0.0220 0.0220 0.0220 0.0220 10,000 +0.01(+69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.