Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0007 0.0007 0.0005 0.0007 6,442,605 +0.00(+16.67%)
May 27, 2021 0.0007 0.0007 0.0006 0.0006 1,839,177 +0.00(+0.00%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 10,615,640 -0.00(-14.29%)
May 25, 2021 0.0006 0.0007 0.0005 0.0007 9,302,590 +0.00(+0.00%)
May 24, 2021 0.0007 0.0007 0.0005 0.0007 37,277,844 +0.00(+0.00%)
May 21, 2021 0.0006 0.0007 0.0006 0.0007 33,744,604 +0.00(+16.67%)
May 20, 2021 0.0008 0.0008 0.0006 0.0006 19,230,376 -0.00(-14.29%)
May 19, 2021 0.0008 0.0008 0.0006 0.0007 13,827,458 -0.00(-12.50%)
May 18, 2021 0.0008 0.0008 0.0006 0.0008 19,657,330 +0.00(+0.00%)
May 17, 2021 0.0008 0.0008 0.0006 0.0008 15,296,161 +0.00(+14.29%)
May 14, 2021 0.0008 0.0008 0.0006 0.0007 23,365,472 -0.00(-12.50%)
May 13, 2021 0.0009 0.0009 0.0007 0.0008 28,496,048 -0.00(-11.11%)
May 12, 2021 0.0008 0.0009 0.0007 0.0009 24,764,612 +0.00(+12.50%)
May 11, 2021 0.0008 0.0010 0.0007 0.0008 16,342,557 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0008 0.0008 12,932,636 -0.00(-11.11%)
May 07, 2021 0.0009 0.0009 0.0008 0.0009 12,905,830 +0.00(+0.00%)
May 06, 2021 0.0009 0.0009 0.0007 0.0009 13,080,666 +0.00(+12.50%)
May 05, 2021 0.0010 0.0010 0.0007 0.0008 18,994,476 +0.00(+0.00%)
May 04, 2021 0.0009 0.0010 0.0008 0.0008 15,277,352 +0.00(+0.00%)
May 03, 2021 0.0005 0.0010 0.0005 0.0008 14,883,950 -0.00(-11.11%)
Apr 30, 2021 0.0010 0.0010 0.0008 0.0009 10,290,200 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0010 0.0005 0.0009 16,873,776 -0.00(-10.00%)
Apr 28, 2021 0.0008 0.0010 0.0008 0.0010 23,713,924 +0.00(+25.00%)
Apr 27, 2021 0.0010 0.0011 0.0007 0.0008 144,441,904 -0.00(-20.00%)
Apr 26, 2021 0.0010 0.0012 0.0010 0.0010 9,615,341 +0.00(+0.00%)
Apr 23, 2021 0.0025 0.0025 0.0010 0.0010 18,670,500 -0.00(-16.67%)
Apr 22, 2021 0.0012 0.0013 0.0010 0.0012 21,101,694 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0013 0.0010 0.0012 20,292,172 -0.00(-7.69%)
Apr 20, 2021 0.0012 0.0014 0.0011 0.0013 39,212,488 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0014 0.0010 0.0013 55,066,864 +0.00(+30.00%)
Apr 16, 2021 0.0013 0.0014 0.0010 0.0010 54,748,500 -0.00(-28.57%)
Apr 15, 2021 0.0011 0.0016 0.0011 0.0014 100,668,536 +0.00(+16.67%)
Apr 14, 2021 0.0014 0.0015 0.0008 0.0012 51,491,840 -0.00(-7.69%)
Apr 13, 2021 0.0016 0.0016 0.0010 0.0013 59,126,012 -0.00(-13.33%)
Apr 12, 2021 0.0011 0.0015 0.0009 0.0015 150,366,848 +0.00(+36.36%)
Apr 09, 2021 0.0005 0.0011 0.0005 0.0011 41,826,500 +0.00(+22.22%)
Apr 08, 2021 0.0009 0.0009 0.0007 0.0009 34,721,752 +0.00(+12.50%)
Apr 07, 2021 0.0008 0.0009 0.0007 0.0008 23,354,258 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0006 0.0008 23,464,920 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0009 0.0006 0.0008 27,621,756 +0.00(+14.29%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0007 36,721,600 -0.00(-12.50%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0008 30,688,934 +0.00(+14.29%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0007 28,807,592 -0.00(-12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 37,209,120 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0008 29,284,000 -0.00(-11.11%)
Mar 25, 2021 0.0010 0.0011 0.0007 0.0009 24,829,480 +0.00(+0.00%)
Mar 24, 2021 0.0010 0.0011 0.0008 0.0009 36,529,028 -0.00(-10.00%)
Mar 23, 2021 0.0010 0.0010 0.0007 0.0010 35,615,952 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0011 0.0009 0.0009 23,531,758 -0.00(-10.00%)
Mar 19, 2021 0.0011 0.0011 0.0009 0.0010 34,060,400 -0.00(-9.09%)
Mar 18, 2021 0.0010 0.0011 0.0009 0.0011 36,489,124 +0.00(+10.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0010 15,262,984 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0008 0.0009 35,025,592 +0.00(+12.50%)
Mar 15, 2021 0.0009 0.0010 0.0006 0.0008 18,277,440 -0.00(-11.11%)
Mar 12, 2021 0.0009 0.0009 0.0008 0.0009 18,362,900 +0.00(+12.50%)
Mar 11, 2021 0.0009 0.0011 0.0008 0.0008 48,262,196 -0.00(-11.11%)
Mar 10, 2021 0.0008 0.0009 0.0006 0.0009 30,103,540 +0.00(+12.50%)
Mar 09, 2021 0.0010 0.0010 0.0005 0.0008 39,105,152 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0006 0.0009 28,891,868 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0008 0.0005 0.0007 21,144,200 +0.00(+40.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 38,463,792 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0009 0.0007 0.0007 33,293,256 -0.00(-12.50%)
Mar 02, 2021 0.0008 0.0010 0.0008 0.0008 33,970,776 +0.00(+0.00%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0008 51,906,148 -0.00(-11.11%)
Feb 26, 2021 0.0011 0.0012 0.0008 0.0009 39,961,800 -0.00(-18.18%)
Feb 25, 2021 0.0010 0.0012 0.0009 0.0011 63,088,824 +0.00(+22.22%)
Feb 24, 2021 0.0011 0.0018 0.0008 0.0009 28,188,332 -0.00(-10.00%)
Feb 23, 2021 0.0009 0.0028 0.0007 0.0010 82,209,048 +0.00(+11.11%)
Feb 22, 2021 0.0012 0.0012 0.0008 0.0009 57,738,288 -0.00(-30.77%)
Feb 19, 2021 0.0025 0.0025 0.0010 0.0013 78,392,096 -0.00(-7.14%)
Feb 18, 2021 0.0016 0.0028 0.0012 0.0014 60,416,780 -0.00(-6.67%)
Feb 17, 2021 0.0020 0.0023 0.0015 0.0015 30,760,596 -0.00(-16.67%)
Feb 16, 2021 0.0014 0.0028 0.0014 0.0018 52,092,960 +0.00(+28.57%)
Feb 12, 2021 0.0015 0.0016 0.0012 0.0014 100,710,496 -0.00(-12.50%)
Feb 11, 2021 0.0029 0.0029 0.0014 0.0016 109,509,584 -0.00(-20.00%)
Feb 10, 2021 0.0018 0.0033 0.0013 0.0020 140,819,456 +0.00(+33.33%)
Feb 09, 2021 0.0009 0.0070 0.0009 0.0015 211,288,880 +0.00(+87.50%)
Feb 08, 2021 0.0008 0.0011 0.0007 0.0008 249,646,880 +0.00(+14.29%)
Feb 05, 2021 0.0006 0.0008 0.0005 0.0007 75,361,200 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0007 0.0005 0.0006 112,943,336 +0.00(+20.00%)
Feb 03, 2021 0.0006 0.0007 0.0004 0.0005 189,868,368 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0008 0.0001 0.0005 71,413,272 -0.00(-50.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2021 0.0010 0.0012 0.0009 0.0010 134,495,792 -0.00(-9.09%)
Jan 13, 2021 0.0011 0.0013 0.0009 0.0011 156,993,776 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0011 0.0009 0.0011 54,567,696 +0.00(+10.00%)
Jan 11, 2021 0.0009 0.0011 0.0008 0.0010 206,380,272 +0.00(+25.00%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 257,995,504 +0.00(+14.29%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 56,924,800 +0.00(+0.00%)
Jan 06, 2021 0.0008 0.0008 0.0007 0.0007 77,352,704 +0.00(+0.00%)
Jan 05, 2021 0.0009 0.0009 0.0007 0.0007 36,174,092 -0.00(-12.50%)
Jan 04, 2021 0.0009 0.0009 0.0007 0.0008 79,723,120 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 75,397,152 -0.00(-12.50%)
Dec 30, 2020 0.0008 0.0009 0.0007 0.0008 75,397,152 +0.00(+14.29%)
Dec 29, 2020 0.0009 0.0009 0.0007 0.0007 104,133,784 -0.00(-22.22%)
Dec 28, 2020 0.0009 0.0009 0.0007 0.0009 140,085,824 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0009 0.0007 0.0009 73,910,400 +0.00(+0.00%)
Dec 23, 2020 0.0008 0.0009 0.0007 0.0009 106,074,936 +0.00(+12.50%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0008 74,988,704 -0.00(-11.11%)
Dec 21, 2020 0.0008 0.0009 0.0007 0.0009 85,392,528 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0006 0.0008 359,633,696 -0.00(-20.00%)
Dec 17, 2020 0.0013 0.0013 0.0009 0.0010 126,668,416 -0.00(-9.09%)
Dec 16, 2020 0.0017 0.0017 0.0009 0.0011 421,624,352 -0.00(-21.43%)
Dec 15, 2020 0.0017 0.0017 0.0012 0.0014 267,444,608 -0.00(-12.50%)
Dec 14, 2020 0.0011 0.0016 0.0011 0.0016 297,285,088 +0.00(+33.33%)
Dec 11, 2020 0.0009 0.0016 0.0008 0.0012 752,156,928 +0.00(+50.00%)
Dec 10, 2020 0.0008 0.0009 0.0007 0.0008 107,253,152 +0.00(+0.00%)
Dec 09, 2020 0.0008 0.0009 0.0007 0.0008 128,312,096 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0010 0.0006 0.0008 263,696,624 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0009 0.0007 0.0008 163,631,904 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0010 0.0007 0.0008 132,946,496 -0.00(-11.11%)
Dec 03, 2020 0.0007 0.0011 0.0006 0.0009 528,674,592 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0008 0.0006 0.0008 121,067,840 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0006 0.0008 160,655,856 +0.00(+0.00%)
Nov 30, 2020 0.0007 0.0008 0.0006 0.0008 263,347,200 +0.00(+33.33%)
Nov 27, 2020 0.0007 0.0008 0.0005 0.0006 232,280,192 -0.00(-14.29%)
Nov 25, 2020 0.0008 0.0008 0.0005 0.0007 257,520,192 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0006 0.0007 475,730,112 -0.00(-12.50%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0008 948,297,792 +0.00(+14.29%)
Nov 20, 2020 0.0004 0.0009 0.0004 0.0007 1,299,372,800 +0.00(+133.33%)
Nov 19, 2020 0.0002 0.0004 0.0002 0.0003 82,648,984 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0002 0.0003 72,592,528 -0.00(-25.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 38,890,008 +0.00(+33.33%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 251,127,328 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0002 0.0003 164,688,608 -0.00(-25.00%)
Nov 12, 2020 0.0003 0.0004 0.0002 0.0004 137,177,360 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 102,612,872 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0004 162,726,192 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 87,281,264 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0004 0.0002 0.0003 161,910,704 -0.00(-25.00%)
Nov 05, 2020 0.0003 0.0004 0.0002 0.0004 72,200,640 +0.00(+33.33%)
Nov 04, 2020 0.0004 0.0004 0.0002 0.0003 137,459,120 +0.00(+50.00%)
Nov 03, 2020 0.0003 0.0004 0.0002 0.0002 308,400,640 -0.00(-33.33%)
Nov 02, 2020 0.0004 0.0004 0.0003 0.0003 59,364,268 -0.00(-25.00%)
Oct 30, 2020 0.0004 0.0005 0.0003 0.0004 200,451,696 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0005 0.0003 0.0005 207,479,376 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 304,556,448 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0012 0.0006 0.0006 580,843,008 -0.00(-33.33%)
Oct 26, 2020 0.0004 0.0010 0.0004 0.0009 1,060,774,400 +0.00(+125.00%)
Oct 23, 2020 0.0002 0.0004 0.0002 0.0004 235,396,304 +0.00(+33.33%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 46,774,704 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 15,567,533 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 64,752,896 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 102,115,312 +0.00(+50.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0002 90,232,496 -0.00(-50.00%)
Oct 15, 2020 0.0004 0.0004 0.0002 0.0004 18,589,350 +0.00(+33.33%)
Oct 14, 2020 0.0003 0.0004 0.0002 0.0003 33,499,436 -0.00(-25.00%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0004 36,806,168 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 25,401,816 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 90,389,904 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0004 80,253,864 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0003 0.0004 130,617,976 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0004 0.0003 0.0004 95,223,928 +0.00(+0.00%)
Oct 05, 2020 0.0005 0.0005 0.0003 0.0004 76,827,576 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0004 0.0004 81,506,304 -0.00(-20.00%)
Oct 01, 2020 0.0004 0.0005 0.0004 0.0005 100,108,144 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0004 0.0005 35,655,244 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0005 53,291,536 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0006 0.0004 0.0005 41,261,372 -0.00(-16.67%)
Sep 25, 2020 0.0005 0.0006 0.0004 0.0006 78,642,304 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0007 0.0004 0.0006 161,366,320 +0.00(+20.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0005 80,802,064 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 51,925,900 -0.00(-16.67%)
Sep 21, 2020 0.0007 0.0007 0.0005 0.0006 67,217,824 -0.00(-14.29%)
Sep 18, 2020 0.0008 0.0008 0.0006 0.0007 73,176,896 -0.00(-12.50%)
Sep 17, 2020 0.0007 0.0008 0.0006 0.0008 65,042,400 +0.00(+0.00%)
Sep 16, 2020 0.0008 0.0009 0.0007 0.0008 108,560,608 -0.00(-11.11%)
Sep 15, 2020 0.0006 0.0010 0.0005 0.0009 170,754,928 +0.00(+50.00%)
Sep 14, 2020 0.0009 0.0009 0.0006 0.0006 123,025,424 -0.00(-33.33%)
Sep 11, 2020 0.0010 0.0010 0.0007 0.0009 46,494,600 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0011 0.0009 0.0009 49,051,248 -0.00(-10.00%)
Sep 09, 2020 0.0012 0.0013 0.0008 0.0010 219,538,528 -0.00(-16.67%)
Sep 08, 2020 0.0012 0.0013 0.0010 0.0012 100,458,664 +0.00(+9.09%)
Sep 04, 2020 0.0011 0.0013 0.0011 0.0011 33,497,300 +0.00(+0.00%)
Sep 03, 2020 0.0011 0.0013 0.0011 0.0011 12,962,257 -0.00(-8.33%)
Sep 02, 2020 0.0013 0.0014 0.0010 0.0012 40,608,456 -0.00(-7.69%)
Sep 01, 2020 0.0012 0.0014 0.0011 0.0013 22,761,784 +0.00(+8.33%)
Aug 31, 2020 0.0013 0.0014 0.0011 0.0012 21,106,488 -0.00(-7.69%)
Aug 28, 2020 0.0012 0.0013 0.0010 0.0013 24,287,900 +0.00(+18.18%)
Aug 27, 2020 0.0010 0.0013 0.0010 0.0011 27,340,292 -0.00(-8.33%)
Aug 26, 2020 0.0013 0.0013 0.0011 0.0012 29,237,394 +0.00(+9.09%)
Aug 25, 2020 0.0012 0.0013 0.0010 0.0011 21,320,924 -0.00(-8.33%)
Aug 24, 2020 0.0013 0.0014 0.0010 0.0012 23,603,060 +0.00(+0.00%)
Aug 21, 2020 0.0015 0.0015 0.0011 0.0012 20,949,300 -0.00(-14.29%)
Aug 20, 2020 0.0011 0.0014 0.0009 0.0014 56,679,136 +0.00(+27.27%)
Aug 19, 2020 0.0009 0.0011 0.0008 0.0011 83,357,928 +0.00(+22.22%)
Aug 18, 2020 0.0011 0.0011 0.0009 0.0009 21,654,480 -0.00(-18.18%)
Aug 17, 2020 0.0013 0.0013 0.0010 0.0011 45,194,140 -0.00(-8.33%)
Aug 14, 2020 0.0011 0.0013 0.0010 0.0012 13,560,600 +0.00(+9.09%)
Aug 13, 2020 0.0012 0.0013 0.0010 0.0011 35,914,468 +0.00(+0.00%)
Aug 12, 2020 0.0013 0.0013 0.0011 0.0011 30,766,840 +0.00(+0.00%)
Aug 11, 2020 0.0013 0.0014 0.0011 0.0011 20,500,156 -0.00(-15.38%)
Aug 10, 2020 0.0014 0.0014 0.0011 0.0013 34,603,100 +0.00(+8.33%)
Aug 07, 2020 0.0011 0.0015 0.0009 0.0012 133,641,400 +0.00(+9.09%)
Aug 06, 2020 0.0012 0.0013 0.0010 0.0011 77,880,136 -0.00(-8.33%)
Aug 05, 2020 0.0016 0.0018 0.0011 0.0012 101,114,288 -0.00(-20.00%)
Aug 04, 2020 0.0010 0.0016 0.0009 0.0015 102,480,176 +0.00(+50.00%)
Aug 03, 2020 0.0011 0.0011 0.0008 0.0010 49,314,280 -0.00(-9.09%)
Jul 31, 2020 0.0012 0.0015 0.0009 0.0011 68,364,096 -0.00(-21.43%)
Jul 30, 2020 0.0011 0.0015 0.0011 0.0014 39,826,304 +0.00(+7.69%)
Jul 29, 2020 0.0012 0.0014 0.0011 0.0013 20,460,734 -0.00(-7.14%)
Jul 28, 2020 0.0015 0.0016 0.0012 0.0014 26,360,996 -0.00(-6.67%)
Jul 27, 2020 0.0013 0.0016 0.0010 0.0015 42,174,136 +0.00(+15.38%)
Jul 24, 2020 0.0014 0.0014 0.0011 0.0013 31,384,300 -0.00(-7.14%)
Jul 23, 2020 0.0014 0.0015 0.0011 0.0014 28,744,972 +0.00(+0.00%)
Jul 22, 2020 0.0013 0.0015 0.0012 0.0014 42,211,728 +0.00(+16.67%)
Jul 21, 2020 0.0011 0.0013 0.0008 0.0012 69,588,488 +0.00(+9.09%)
Jul 20, 2020 0.0011 0.0011 0.0010 0.0011 36,756,132 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0015 0.0009 0.0011 153,138,896 -0.00(-21.43%)
Jul 16, 2020 0.0017 0.0017 0.0013 0.0014 43,676,824 -0.00(-6.67%)
Jul 15, 2020 0.0017 0.0018 0.0013 0.0015 90,023,816 -0.00(-6.25%)
Jul 14, 2020 0.0020 0.0020 0.0011 0.0016 210,587,232 -0.00(-15.79%)
Jul 13, 2020 0.0018 0.0024 0.0015 0.0019 194,340,800 +0.00(+18.75%)
Jul 10, 2020 0.0010 0.0019 0.0009 0.0016 199,913,008 +0.00(+60.00%)
Jul 09, 2020 0.0007 0.0013 0.0007 0.0010 228,078,496 +0.00(+25.00%)
Jul 08, 2020 0.0008 0.0009 0.0006 0.0008 36,114,736 +0.00(+14.29%)
Jul 07, 2020 0.0009 0.0009 0.0006 0.0007 21,550,956 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0009 0.0006 0.0007 138,616,624 +0.00(+40.00%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0005 20,798,000 +0.00(+0.00%)
Jul 01, 2020 0.0005 0.0005 0.0004 0.0005 28,276,768 -0.00(-16.67%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0006 24,412,908 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 14,902,967 -0.00(-16.67%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0006 18,797,600 +0.00(+20.00%)
Jun 25, 2020 0.0005 0.0006 0.0004 0.0005 18,999,404 -0.00(-16.67%)
Jun 24, 2020 0.0006 0.0006 0.0004 0.0006 11,402,967 +0.00(+0.00%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 13,644,150 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0006 18,076,912 +0.00(+0.00%)
Jun 19, 2020 0.0005 0.0006 0.0004 0.0006 19,372,800 +0.00(+20.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 32,246,668 +0.00(+25.00%)
Jun 17, 2020 0.0004 0.0005 0.0004 0.0004 74,509,616 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0006 0.0004 0.0005 55,502,352 +0.00(+0.00%)
Jun 15, 2020 0.0006 0.0006 0.0004 0.0005 110,340,336 -0.00(-16.67%)
Jun 12, 2020 0.0008 0.0008 0.0005 0.0006 102,371,904 -0.00(-25.00%)
Jun 11, 2020 0.0006 0.0008 0.0004 0.0008 149,664,480 +0.00(+60.00%)
Jun 10, 2020 0.0006 0.0006 0.0005 0.0005 60,038,676 -0.00(-16.67%)
Jun 09, 2020 0.0007 0.0008 0.0005 0.0006 59,774,676 -0.00(-14.29%)
Jun 08, 2020 0.0007 0.0008 0.0005 0.0007 297,486,336 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0011 0.0007 0.0007 134,361,200 -0.00(-30.00%)
Jun 04, 2020 0.0012 0.0012 0.0007 0.0010 351,476,960 +0.00(+11.11%)
Jun 03, 2020 0.0008 0.0011 0.0006 0.0009 378,975,712 +0.00(+12.50%)
Jun 02, 2020 0.0003 0.0008 0.0002 0.0008 554,963,968 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.