Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 17.75 17.75 17.75 0 -0.90(-4.83%)
May 19, 2011 18.65 18.65 18.65 0 -0.40(-2.10%)
Apr 27, 2011 19.05 19.05 19.05 0 +0.75(+4.10%)
Apr 25, 2011 18.30 18.30 18.30 18.30 0 +1.73(+10.44%)
Feb 22, 2011 16.57 16.57 16.57 16.57 0 -0.93(-5.31%)
Jan 27, 2011 17.50 17.50 17.50 0 +1.18(+7.23%)
Jan 21, 2011 16.32 16.32 16.32 0 -1.28(-7.27%)
Jan 13, 2011 17.60 17.60 17.60 0 +1.32(+8.11%)
Dec 16, 2010 16.28 16.28 16.28 0 +0.63(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.