Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.31 14.31 14.31 14.31 6,140 -0.13(-0.88%)
May 23, 2011 14.44 14.44 14.44 14.44 200,000 -0.37(-2.52%)
May 19, 2011 14.81 14.81 14.81 14.81 0 -0.29(-1.92%)
May 16, 2011 15.10 15.10 15.10 0 +0.30(+2.00%)
May 13, 2011 14.90 14.90 14.80 14.80 355,200 -0.38(-2.48%)
May 12, 2011 14.95 15.18 14.95 15.18 568,826 +0.02(+0.13%)
May 10, 2011 15.16 15.16 15.16 0 -0.04(-0.26%)
May 09, 2011 15.12 15.20 15.12 15.20 11,094 +0.08(+0.53%)
May 06, 2011 15.12 15.26 15.00 15.12 506,640 +0.39(+2.65%)
May 03, 2011 14.73 14.73 14.73 0 -0.34(-2.26%)
Apr 29, 2011 15.07 15.07 15.07 15.07 0 +0.25(+1.69%)
Apr 27, 2011 14.82 14.82 14.82 14.82 0 +1.82(+14.00%)
Apr 26, 2011 13.11 13.11 13.00 13.00 25,500 -0.04(-0.34%)
Apr 25, 2011 13.06 13.06 13.04 13.04 645,200 +0.12(+0.93%)
Apr 21, 2011 12.92 12.92 12.92 12.92 205,000 +0.20(+1.61%)
Apr 20, 2011 12.72 12.72 12.72 12.72 300 +0.15(+1.19%)
Apr 14, 2011 12.57 12.57 12.57 12.57 0 -0.47(-3.60%)
Apr 07, 2011 13.04 13.04 13.04 13.04 0 +0.12(+0.93%)
Apr 05, 2011 12.92 12.92 12.92 12.92 20,000 +0.19(+1.48%)
Mar 28, 2011 12.73 12.73 12.73 0 +0.12(+0.98%)
Mar 25, 2011 12.59 12.63 12.58 12.61 16,330 +0.26(+2.09%)
Mar 24, 2011 12.35 12.35 12.35 12.35 200 +0.08(+0.67%)
Mar 22, 2011 12.27 12.27 12.27 12.27 0 +0.26(+2.14%)
Mar 21, 2011 12.01 12.01 12.01 12.01 399 +0.66(+5.81%)
Mar 16, 2011 11.35 11.35 11.35 11.35 365,000 -1.57(-12.15%)
Mar 07, 2011 12.92 12.92 12.92 12.92 0 -0.02(-0.15%)
Mar 03, 2011 12.94 12.94 12.94 12.94 0 +0.21(+1.65%)
Feb 28, 2011 12.73 12.73 12.73 0 +0.33(+2.66%)
Feb 24, 2011 12.40 12.40 12.40 0 +0.13(+1.06%)
Feb 23, 2011 12.27 12.27 12.27 12.27 320 +0.02(+0.16%)
Feb 22, 2011 12.25 12.25 12.25 12.25 2,000 -0.26(-2.06%)
Feb 18, 2011 12.51 12.51 12.51 12.51 100 +0.16(+1.28%)
Feb 17, 2011 12.35 12.35 12.35 12.35 300 -0.31(-2.45%)
Feb 16, 2011 12.34 12.66 12.34 12.66 519,920 +0.11(+0.88%)
Feb 11, 2011 12.55 12.55 12.55 0 -0.09(-0.73%)
Feb 10, 2011 12.64 12.64 12.64 12.64 500,000 -0.10(-0.80%)
Feb 09, 2011 12.74 12.74 12.74 12.74 200,000 +0.10(+0.83%)
Feb 08, 2011 12.64 12.64 12.64 12.64 100 -0.18(-1.38%)
Feb 07, 2011 12.82 12.82 12.82 12.82 200,000 +0.10(+0.81%)
Feb 04, 2011 12.64 12.71 12.64 12.71 700,000 -0.04(-0.27%)
Feb 03, 2011 12.75 12.75 12.75 12.75 100 -0.01(-0.06%)
Feb 02, 2011 12.75 12.76 12.75 12.76 150,000 +0.14(+1.09%)
Feb 01, 2011 12.62 12.62 12.62 12.62 50,362 +0.04(+0.34%)
Jan 26, 2011 12.58 12.58 12.58 12.58 0 +0.45(+3.69%)
Jan 25, 2011 12.01 12.17 12.01 12.13 203,400 +0.36(+3.06%)
Jan 24, 2011 11.77 11.77 11.77 11.77 200 -0.02(-0.13%)
Jan 21, 2011 11.79 11.79 11.79 11.79 450,000 +0.18(+1.57%)
Jan 18, 2011 11.60 11.60 11.60 317,500 +0.10(+0.89%)
Jan 12, 2011 11.50 11.50 11.50 11.50 0 +0.41(+3.74%)
Jan 07, 2011 11.09 11.09 11.09 0 -0.15(-1.34%)
Jan 06, 2011 11.29 11.29 11.24 11.24 150,000 -0.16(-1.44%)
Jan 05, 2011 11.31 11.40 11.31 11.40 600 -0.40(-3.37%)
Jan 03, 2011 11.80 11.80 11.80 60,000 +0.59(+5.24%)
Dec 28, 2010 11.21 11.21 11.21 0 +0.00(+0.00%)
Dec 27, 2010 11.21 11.21 11.21 11.21 345 -0.01(-0.07%)
Dec 23, 2010 11.21 11.22 11.21 11.22 200,000 -0.22(-1.90%)
Dec 22, 2010 11.31 11.44 11.31 11.44 301,240 -0.07(-0.59%)
Dec 20, 2010 11.50 11.50 11.50 40,000 +0.18(+1.61%)
Dec 17, 2010 11.32 11.32 11.32 11.32 30,000 +0.20(+1.83%)
Dec 16, 2010 11.12 11.12 11.12 11.12 1,000,000 +0.36(+3.31%)
Dec 14, 2010 10.76 10.76 10.76 0 +0.13(+1.25%)
Dec 13, 2010 10.62 10.63 10.62 10.63 250,000 +0.03(+0.26%)
Dec 08, 2010 10.60 10.60 10.60 0 -0.23(-2.12%)
Dec 07, 2010 10.83 10.83 10.83 10.83 200,000 +0.10(+0.88%)
Dec 06, 2010 10.73 10.73 10.73 10.73 200,000 -0.17(-1.56%)
Dec 03, 2010 10.90 10.90 10.90 10.90 105 +0.23(+2.15%)
Dec 02, 2010 10.67 10.68 10.67 10.68 300,000 +0.59(+5.85%)
Nov 16, 2010 10.09 10.09 10.09 10.09 0 +0.14(+1.36%)
Nov 12, 2010 9.950 9.950 9.950 9.950 0 -0.37(-3.59%)
Nov 11, 2010 10.32 10.32 10.32 10.32 200,120 -0.55(-5.06%)
Nov 05, 2010 10.87 10.87 10.87 0 +0.12(+1.12%)
Nov 03, 2010 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 02, 2010 11.00 11.00 11.00 11.00 200 +0.07(+0.64%)
Oct 29, 2010 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 27, 2010 10.93 10.93 10.93 150,000 -0.57(-4.96%)
Oct 22, 2010 11.50 11.50 11.50 45,783 +0.79(+7.38%)
Oct 21, 2010 10.71 10.71 10.71 10.71 400 +0.18(+1.71%)
Oct 19, 2010 10.53 10.53 10.53 0 -0.37(-3.39%)
Oct 15, 2010 10.90 10.90 10.90 0 +0.02(+0.18%)
Oct 13, 2010 10.88 10.88 10.88 0 +0.11(+1.00%)
Oct 07, 2010 10.77 10.77 10.77 0 -0.16(-1.51%)
Oct 05, 2010 10.94 10.94 10.94 0 -0.11(-1.02%)
Sep 30, 2010 11.05 11.05 11.05 0 +0.13(+1.19%)
Sep 29, 2010 10.75 10.92 10.65 10.92 121,431 +0.25(+2.37%)
Sep 28, 2010 10.67 10.67 10.67 10.67 460,000 -0.05(-0.50%)
Sep 24, 2010 10.72 10.72 10.72 0 +0.06(+0.56%)
Sep 23, 2010 10.66 10.66 10.66 10.66 800 -0.36(-3.27%)
Sep 16, 2010 11.02 11.02 11.02 0 +0.00(+0.05%)
Sep 15, 2010 11.01 11.02 11.01 11.02 200,000 +1.17(+11.83%)
Aug 26, 2010 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 25, 2010 9.790 9.790 9.790 9.790 310,000 -0.41(-4.02%)
Aug 12, 2010 10.20 10.20 10.20 0 -0.91(-8.16%)
Aug 10, 2010 11.11 11.11 11.11 25,345 -0.11(-0.96%)
Aug 09, 2010 11.21 11.21 11.21 11.21 5,600 +0.27(+2.50%)
Jul 30, 2010 10.94 10.94 10.94 0 +0.44(+4.19%)
Jul 28, 2010 10.50 10.50 10.50 0 -0.62(-5.53%)
Jul 23, 2010 11.12 11.12 11.12 0 -0.48(-4.18%)
Jul 19, 2010 11.60 11.60 11.60 0 +0.38(+3.40%)
Jun 30, 2010 11.22 11.22 11.22 0 +0.07(+0.62%)
Jun 28, 2010 11.15 11.15 11.15 0 +0.27(+2.48%)
Jun 24, 2010 10.88 10.88 10.88 0 -0.34(-3.05%)
Jun 23, 2010 11.21 11.22 11.21 11.22 200,000 +1.36(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.