Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.525 5.525 5.525 5.525 5,153 +0.03(+0.45%)
May 01, 2023 5.500 0 +0.10(+1.85%)
Apr 27, 2023 5.400 36,620 +0.08(+1.53%)
Apr 20, 2023 5.319 6,164 -0.41(-7.18%)
Apr 18, 2023 5.730 0 -0.16(-2.80%)
Apr 11, 2023 5.895 60 +0.01(+0.13%)
Apr 06, 2023 5.888 42 +0.10(+1.68%)
Apr 05, 2023 5.900 5.900 5.790 5.790 315,346 +0.24(+4.32%)
Mar 29, 2023 5.550 70,000 +0.17(+3.23%)
Mar 23, 2023 5.376 0 -0.03(-0.62%)
Mar 21, 2023 5.410 0 +0.07(+1.31%)
Mar 20, 2023 5.340 5.340 5.340 5.340 1,363 -0.23(-4.04%)
Mar 08, 2023 5.565 0 +0.11(+2.01%)
Mar 01, 2023 5.455 5,778 -0.13(-2.30%)
Feb 28, 2023 5.584 5.584 5.584 5.584 200 -0.02(-0.33%)
Feb 27, 2023 5.640 5.640 5.600 5.603 992,873 +0.07(+1.27%)
Feb 24, 2023 5.532 5.532 5.532 5.532 2,718 -0.03(-0.50%)
Feb 23, 2023 5.560 5.560 5.560 5.560 762 -0.15(-2.67%)
Feb 21, 2023 5.713 2 -0.10(-1.68%)
Feb 14, 2023 5.810 44 +0.01(+0.14%)
Feb 10, 2023 5.802 0 +0.18(+3.24%)
Feb 07, 2023 5.620 0 -0.28(-4.75%)
Feb 01, 2023 5.900 150,000 +0.08(+1.37%)
Jan 31, 2023 5.820 5.820 5.820 5.820 200 -0.01(-0.17%)
Jan 23, 2023 5.830 0 +0.23(+4.11%)
Jan 20, 2023 5.600 5.600 5.600 5.600 100 -0.80(-12.53%)
Jan 12, 2023 6.402 0 +0.32(+5.34%)
Jan 11, 2023 6.078 6.078 6.078 6.078 8,000 -0.10(-1.65%)
Jan 09, 2023 6.180 0 +0.34(+5.91%)
Dec 30, 2022 5.835 0 -0.09(-1.60%)
Dec 29, 2022 5.930 5.930 5.930 5.930 857,564 +0.09(+1.46%)
Dec 28, 2022 5.845 5.845 5.845 5.845 934,328 +0.10(+1.83%)
Dec 21, 2022 5.740 50 -0.02(-0.43%)
Dec 16, 2022 5.765 619,278 -0.44(-7.02%)
Dec 15, 2022 6.200 6.200 6.200 6.200 100 -0.27(-4.11%)
Dec 01, 2022 6.466 12,578 +0.17(+2.63%)
Nov 30, 2022 6.200 6.300 6.200 6.300 14,740 +0.10(+1.54%)
Nov 15, 2022 6.204 0 +0.06(+1.05%)
Nov 14, 2022 6.150 6.150 6.140 6.140 15,040 +0.34(+5.86%)
Nov 10, 2022 5.800 500,000 +0.26(+4.79%)
Nov 09, 2022 5.535 5.535 5.535 5.535 3,716 -0.01(-0.16%)
Nov 08, 2022 5.544 5.544 5.544 5.544 47,365 -0.13(-2.22%)
Nov 07, 2022 5.670 5.670 5.670 5.670 1,001,877 +0.24(+4.50%)
Nov 04, 2022 5.455 5.457 5.426 5.426 620,659 -0.08(-1.44%)
Oct 25, 2022 5.505 496,650 -0.03(-0.59%)
Oct 24, 2022 5.537 52,373 -1.01(-15.46%)
Oct 18, 2022 6.550 111,262 +0.46(+7.55%)
Oct 13, 2022 6.090 10,223 -0.02(-0.33%)
Oct 12, 2022 6.110 6.110 6.110 6.110 22,270 -0.05(-0.89%)
Oct 07, 2022 6.165 84 -0.13(-2.05%)
Oct 06, 2022 6.230 6.294 6.230 6.294 20,371 +0.24(+4.03%)
Oct 03, 2022 6.050 0 +0.20(+3.38%)
Sep 30, 2022 5.850 5.880 5.850 5.852 750,900 +0.07(+1.25%)
Sep 29, 2022 5.780 5.790 5.780 5.780 767,419 -0.24(-4.02%)
Sep 28, 2022 6.022 6.022 6.022 6.022 874,673 +0.22(+3.83%)
Sep 27, 2022 5.987 5.987 5.800 5.800 1,210 -0.22(-3.69%)
Sep 23, 2022 6.022 0 -0.75(-11.04%)
Sep 16, 2022 6.770 25,112 -0.01(-0.15%)
Sep 15, 2022 6.780 6.780 6.780 6.780 100 -0.62(-8.38%)
Sep 12, 2022 7.400 246,700 +0.21(+2.86%)
Sep 08, 2022 7.194 10,223 -0.00(-0.01%)
Sep 07, 2022 7.213 7.213 7.195 7.195 500,000 -0.03(-0.42%)
Sep 06, 2022 7.225 7.225 7.225 7.225 350,110 -0.14(-1.97%)
Sep 02, 2022 7.352 7.370 7.352 7.370 500,000 -0.15(-1.99%)
Aug 31, 2022 7.520 16,808 +0.07(+0.94%)
Aug 25, 2022 7.450 4,070 +0.11(+1.50%)
Aug 24, 2022 7.340 7.340 7.340 7.340 8,944 +0.08(+1.10%)
Aug 23, 2022 7.260 7.260 7.260 7.260 309 -0.27(-3.59%)
Aug 17, 2022 7.530 0 -0.03(-0.40%)
Aug 15, 2022 7.560 6 -0.05(-0.66%)
Aug 10, 2022 7.610 4,736 +0.00(+0.00%)
Aug 05, 2022 7.610 0 +0.06(+0.79%)
Aug 03, 2022 7.550 5,516 +0.25(+3.42%)
Jul 22, 2022 7.300 0 +0.32(+4.62%)
Jul 15, 2022 6.977 2 -0.51(-6.85%)
Jul 13, 2022 7.490 18,290 +0.02(+0.23%)
Jul 12, 2022 7.473 7.473 7.473 7.473 5,437 +0.07(+0.99%)
Jul 06, 2022 7.400 0 +0.00(+0.00%)
Jun 30, 2022 7.400 4,188 +0.07(+0.95%)
Jun 16, 2022 7.330 2,746 -0.16(-2.14%)
Jun 10, 2022 7.490 58,571 -0.76(-9.21%)
Jun 09, 2022 8.250 8.250 8.250 8.250 100 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.