Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 3.760 3.760 3.760 3.760 0 +0.01(+0.27%)
May 27, 2014 3.750 3.750 3.750 0 +0.01(+0.27%)
May 19, 2014 3.740 3.740 3.740 0 +0.26(+7.47%)
May 01, 2014 3.480 3.480 3.480 3.480 0 +0.03(+0.87%)
Apr 23, 2014 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 21, 2014 3.450 3.450 3.450 0 -0.11(-3.09%)
Apr 11, 2014 3.560 3.560 3.560 0 -0.04(-1.11%)
Apr 10, 2014 3.600 3.600 3.600 3.600 400 +0.04(+1.12%)
Mar 20, 2014 3.560 3.560 3.560 0 -0.09(-2.47%)
Mar 13, 2014 3.650 3.650 3.650 3.650 6 +0.23(+6.73%)
Mar 06, 2014 3.420 3.420 3.420 0 +0.10(+3.01%)
Feb 12, 2014 3.320 3.320 3.320 0 +0.07(+2.15%)
Jan 06, 2014 3.250 3.250 3.250 0 +0.13(+4.17%)
Dec 04, 2013 3.120 3.120 3.120 0 +0.01(+0.32%)
Nov 29, 2013 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 07, 2013 3.110 3.110 3.110 0 +0.13(+4.36%)
Oct 22, 2013 2.980 2.980 2.980 0 -0.01(-0.33%)
Oct 21, 2013 2.950 2.990 2.950 2.990 300 +0.09(+3.10%)
Oct 18, 2013 2.900 2.900 2.900 2.900 1,000 -0.15(-4.92%)
Sep 30, 2013 3.050 3.050 3.050 0 -0.04(-1.29%)
Sep 16, 2013 3.090 3.090 3.090 3.090 0 +0.39(+14.44%)
Aug 21, 2013 2.700 2.700 2.700 0 -0.27(-9.09%)
Aug 19, 2013 2.970 2.970 2.970 0 +0.07(+2.41%)
Aug 07, 2013 2.900 2.900 2.900 0 +0.04(+1.40%)
Aug 05, 2013 2.860 2.860 2.860 0 +0.14(+5.15%)
Jul 22, 2013 2.720 2.720 2.720 0 -0.06(-2.16%)
Jul 16, 2013 2.780 2.780 2.780 0 -0.01(-0.36%)
Jul 09, 2013 2.790 2.790 2.790 0 +0.08(+2.95%)
Jun 28, 2013 2.710 2.710 2.710 2.710 0 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.