Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.190 5.190 5.190 0 +0.00(+0.00%)
May 28, 2020 5.190 5.190 5.190 1,000 +0.00(+0.00%)
May 27, 2020 5.190 5.190 5.190 11 +0.00(+0.00%)
May 26, 2020 5.190 5.190 5.190 5.190 5,108 -0.06(-1.14%)
May 20, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 29, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 28, 2020 5.250 5.250 5.250 5.250 4,384 -0.10(-1.87%)
Apr 27, 2020 5.350 5.350 5.350 1,146 +0.00(+0.00%)
Apr 07, 2020 5.350 5.350 5.350 0 -0.85(-13.71%)
Mar 30, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 17, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 12, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 06, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 02, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 25, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 24, 2020 6.200 6.200 6.200 6.200 175 -0.20(-3.13%)
Feb 03, 2020 6.400 6.400 6.400 0 -0.20(-3.03%)
Jan 21, 2020 6.600 6.600 6.600 0 +0.19(+2.96%)
Jan 08, 2020 6.410 6.410 6.410 0 -0.09(-1.38%)
Dec 27, 2019 6.500 6.500 6.500 0 +0.11(+1.72%)
Dec 19, 2019 6.390 6.390 6.390 0 -0.01(-0.16%)
Dec 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 15, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 12, 2019 6.400 6.400 6.400 0 +0.27(+4.48%)
Oct 30, 2019 6.125 6.125 6.125 0 -0.01(-0.13%)
Oct 29, 2019 6.133 6.133 6.133 6.133 9,747 -0.03(-0.45%)
Oct 28, 2019 6.119 6.161 6.119 6.161 37,794 +0.03(+0.42%)
Oct 25, 2019 6.136 6.136 6.136 6.136 26,100 +0.03(+0.44%)
Oct 24, 2019 6.050 6.109 6.050 6.109 7,197 -0.01(-0.12%)
Oct 23, 2019 6.116 6.116 6.116 6.116 16,956 -0.01(-0.21%)
Oct 22, 2019 6.110 6.129 6.110 6.129 2,213 -0.11(-1.76%)
Oct 21, 2019 6.134 6.239 6.134 6.239 22,946 +0.11(+1.79%)
Oct 18, 2019 6.000 6.000 6.129 14,989 +0.13(+2.15%)
Oct 17, 2019 6.140 6.220 6.000 6.000 14,877 -0.08(-1.28%)
Oct 16, 2019 6.078 6.103 6.078 6.078 58,215 -0.20(-3.19%)
Oct 14, 2019 6.278 6.278 6.278 0 +0.16(+2.66%)
Oct 11, 2019 6.115 6.115 6.115 7,052 +0.00(+0.00%)
Oct 10, 2019 6.115 6.115 6.115 6,700 +0.00(+0.00%)
Oct 09, 2019 6.115 6.115 6.115 6.115 1,020 -0.10(-1.56%)
Oct 08, 2019 6.212 6.212 6.212 7,100 +0.00(+0.00%)
Oct 07, 2019 6.212 6.212 6.212 6.212 539 +0.01(+0.16%)
Oct 04, 2019 6.202 6.202 6.202 6.202 2,100 +0.25(+4.23%)
Oct 03, 2019 6.207 6.207 5.950 5.950 5,626 -0.16(-2.55%)
Oct 02, 2019 6.106 6.106 6.106 6.106 3,655 -0.07(-1.12%)
Sep 30, 2019 6.175 6.175 6.175 6.175 324 -0.01(-0.16%)
Sep 27, 2019 6.185 6.185 6.185 6.185 7,400 +0.00(+0.07%)
Sep 26, 2019 6.181 6.181 6.181 6.181 715 +0.18(+3.01%)
Sep 25, 2019 6.189 6.189 6.000 6.000 3,350 -0.16(-2.62%)
Sep 24, 2019 6.162 6.162 6.162 750 +0.00(+0.00%)
Sep 20, 2019 6.162 6.162 6.162 0 -0.01(-0.22%)
Sep 19, 2019 6.175 6.175 6.175 6.175 4,640 -0.01(-0.18%)
Sep 18, 2019 6.186 6.186 6.186 6.186 2,883 +0.00(+0.02%)
Sep 17, 2019 6.185 6.185 6.185 6.185 1,817 +0.03(+0.54%)
Sep 16, 2019 6.177 6.177 6.152 6.152 16,126 -0.11(-1.73%)
Sep 13, 2019 6.261 6.261 6.261 6.261 4,400 +0.03(+0.49%)
Sep 12, 2019 6.230 6.230 6.230 6.230 3,490 +0.05(+0.86%)
Sep 11, 2019 6.177 6.177 6.177 6.177 3,025 -0.04(-0.60%)
Sep 10, 2019 6.214 6.214 6.214 6.214 1,297 +0.02(+0.34%)
Sep 09, 2019 6.193 6.193 6.193 6.193 2,429 +0.02(+0.31%)
Sep 06, 2019 6.173 6.173 6.173 6.173 4,100 -0.02(-0.39%)
Sep 05, 2019 6.198 6.198 6.198 6.198 5,955 +0.03(+0.51%)
Sep 04, 2019 6.166 6.166 6.166 6.166 253 +0.03(+0.53%)
Sep 03, 2019 6.134 6.134 6.134 6.134 1,914 -0.05(-0.78%)
Aug 30, 2019 6.182 6.182 6.182 3,626 +0.00(+0.00%)
Aug 29, 2019 6.182 6.182 6.182 6.182 3,437 -0.01(-0.24%)
Aug 28, 2019 6.196 6.196 6.196 6.196 387 -0.00(-0.08%)
Aug 27, 2019 6.201 6.201 6.201 6.201 645 -0.03(-0.48%)
Aug 26, 2019 6.231 6.231 6.231 6.231 1,660 +0.03(+0.52%)
Aug 23, 2019 6.199 6.199 6.199 6.199 6,600 -0.05(-0.88%)
Aug 22, 2019 6.253 6.253 6.253 6.253 9,035 +0.05(+0.74%)
Aug 21, 2019 6.207 6.207 6.207 6.207 5,452 -0.03(-0.43%)
Aug 20, 2019 6.234 6.234 6.234 6.234 4,899 +0.03(+0.48%)
Aug 19, 2019 6.205 6.205 6.205 6.205 25,320 -0.06(-0.88%)
Aug 16, 2019 6.260 6.260 6.260 6.260 16,500 -0.24(-3.69%)
Aug 15, 2019 6.500 6.500 6.500 75 +0.00(+0.00%)
Aug 12, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 09, 2019 6.500 6.500 6.500 7,500 +0.00(+0.00%)
Aug 07, 2019 6.500 6.500 6.500 0 -0.22(-3.31%)
Aug 06, 2019 6.722 6.722 6.722 10 +0.00(+0.00%)
Aug 02, 2019 6.722 6.722 6.722 0 +0.00(+0.00%)
Jul 31, 2019 6.722 6.722 6.722 0 +0.04(+0.63%)
Jul 30, 2019 6.680 6.680 6.680 6.680 2,000 +0.18(+2.77%)
Jul 26, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 25, 2019 6.500 6.500 6.500 6.500 6,050 +0.04(+0.62%)
Jul 22, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 18, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 17, 2019 6.460 6.460 6.460 1,710 +0.00(+0.00%)
Jul 16, 2019 6.460 6.460 6.460 650 +0.00(+0.00%)
Jul 15, 2019 6.460 6.460 6.460 6,227 +0.00(+0.00%)
Jul 11, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Jul 10, 2019 6.460 6.460 6.460 795 +0.00(+0.00%)
Jul 09, 2019 6.460 6.460 6.460 3,870 +0.00(+0.00%)
Jul 08, 2019 6.460 6.460 6.460 4,026 +0.00(+0.00%)
Jul 05, 2019 6.460 6.460 6.460 2,908 +0.00(+0.00%)
Jul 03, 2019 6.460 6.460 6.460 1,200 +0.00(+0.00%)
Jul 02, 2019 6.360 6.460 6.360 6.460 825 +0.16(+2.54%)
Jun 27, 2019 6.300 6.300 6.300 0 +0.20(+3.28%)
Jun 18, 2019 6.100 6.100 6.100 0 -0.15(-2.40%)
Jun 17, 2019 6.250 6.250 6.250 6.250 170 -0.02(-0.25%)
Jun 14, 2019 6.265 6.265 6.265 221 +0.00(+0.00%)
Jun 13, 2019 6.265 6.265 6.265 10,000 +0.00(+0.00%)
Jun 06, 2019 6.265 6.265 6.265 0 +0.02(+0.37%)
Jun 05, 2019 6.243 6.243 6.243 6.243 1,430 +0.01(+0.12%)
Jun 04, 2019 6.235 6.235 6.235 6.235 2,000 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.