Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 66.34 66.50 64.37 65.35 534,136 -0.87(-1.32%)
May 30, 2012 65.65 67.14 64.77 66.22 722,543 -0.32(-0.48%)
May 29, 2012 67.62 67.97 65.48 66.54 849,900 +0.03(+0.05%)
May 25, 2012 65.78 66.56 64.80 66.51 702,580 +0.17(+0.26%)
May 24, 2012 65.84 67.13 64.85 66.34 907,065 +0.86(+1.32%)
May 23, 2012 62.72 65.69 61.30 65.47 1,156,808 +1.68(+2.64%)
May 22, 2012 64.77 65.30 63.21 63.79 829,692 -1.63(-2.49%)
May 21, 2012 62.58 65.66 62.47 65.42 953,162 +2.61(+4.16%)
May 18, 2012 63.61 63.91 62.26 62.80 1,091,832 -0.08(-0.13%)
May 17, 2012 61.46 64.07 60.68 62.88 1,607,808 +2.07(+3.40%)
May 16, 2012 60.26 61.64 60.13 60.81 1,222,134 +0.74(+1.23%)
May 15, 2012 61.04 62.07 59.89 60.08 941,117 -1.27(-2.08%)
May 14, 2012 62.15 62.75 60.91 61.35 869,611 -1.68(-2.66%)
May 11, 2012 62.41 64.33 62.28 63.02 536,572 -0.78(-1.22%)
May 10, 2012 64.57 64.98 63.25 63.81 603,823 +0.30(+0.48%)
May 09, 2012 62.55 64.79 61.96 63.50 1,226,839 +0.07(+0.12%)
May 08, 2012 65.06 65.14 62.89 63.43 1,048,673 -2.71(-4.09%)
May 07, 2012 66.74 67.29 65.27 66.13 574,417 -0.57(-0.86%)
May 04, 2012 67.45 68.27 66.38 66.70 727,499 -0.22(-0.33%)
May 03, 2012 69.38 69.39 66.30 66.93 1,270,589 -3.62(-5.13%)
May 02, 2012 71.53 71.53 70.34 70.55 505,049 -0.84(-1.18%)
May 01, 2012 71.31 72.60 71.00 71.39 884,040 -1.47(-2.02%)
Apr 30, 2012 73.04 73.33 71.82 72.86 622,316 -1.84(-2.46%)
Apr 27, 2012 74.71 75.62 74.20 74.70 506,682 +0.32(+0.43%)
Apr 26, 2012 73.10 74.62 72.99 74.38 959,080 +2.29(+3.17%)
Apr 25, 2012 70.13 72.39 69.61 72.09 716,578 +2.74(+3.95%)
Apr 24, 2012 69.45 69.70 68.85 69.35 468,997 +0.27(+0.39%)
Apr 23, 2012 69.97 69.97 68.68 69.08 676,923 -2.12(-2.98%)
Apr 20, 2012 71.82 72.41 71.10 71.21 408,009 -0.11(-0.16%)
Apr 19, 2012 71.71 72.54 70.91 71.32 455,892 +0.06(+0.08%)
Apr 18, 2012 71.71 72.08 70.69 71.27 479,942 +0.09(+0.13%)
Apr 17, 2012 70.98 72.16 70.33 71.18 651,459 +0.25(+0.35%)
Apr 16, 2012 72.08 72.82 70.59 70.93 1,146,106 -1.84(-2.53%)
Apr 13, 2012 72.87 73.07 71.80 72.77 1,089,448 -0.87(-1.19%)
Apr 12, 2012 70.71 73.96 70.66 73.64 1,464,792 +3.94(+5.65%)
Apr 11, 2012 70.51 70.85 69.47 69.70 939,834 -2.00(-2.79%)
Apr 10, 2012 72.22 72.23 69.77 71.71 1,726,665 -0.95(-1.30%)
Apr 09, 2012 70.94 74.06 70.75 72.65 2,280,860 +6.10(+9.16%)
Apr 05, 2012 67.12 67.55 66.31 66.56 1,196,318 +0.11(+0.16%)
Apr 04, 2012 67.97 68.30 65.50 66.45 1,131,313 -1.88(-2.75%)
Apr 03, 2012 70.43 70.53 67.47 68.33 1,472,228 -2.22(-3.15%)
Apr 02, 2012 69.47 71.51 69.13 70.55 1,858,298 -1.35(-1.88%)
Mar 30, 2012 71.60 72.25 69.74 71.90 904,850 +0.11(+0.16%)
Mar 29, 2012 71.06 71.98 70.86 71.79 796,818 +0.72(+1.01%)
Mar 28, 2012 72.68 72.93 70.78 71.07 1,074,607 -1.88(-2.58%)
Mar 27, 2012 74.24 74.56 72.38 72.95 1,141,423 -1.93(-2.58%)
Mar 26, 2012 76.95 77.45 74.70 74.88 1,931,255 +0.25(+0.33%)
Mar 23, 2012 71.27 75.09 69.96 74.63 3,692,875 +0.59(+0.79%)
Mar 22, 2012 75.18 78.40 73.80 74.04 4,679,429 -10.46(-12.38%)
Mar 21, 2012 84.69 86.02 84.43 84.50 1,170,662 +0.86(+1.03%)
Mar 20, 2012 82.57 84.09 81.73 83.65 1,120,631 +0.31(+0.37%)
Mar 19, 2012 83.79 85.31 83.30 83.34 1,492,990 +0.39(+0.47%)
Mar 16, 2012 84.33 85.12 82.76 82.94 3,014,034 -2.06(-2.42%)
Mar 15, 2012 86.81 86.96 84.59 85.00 1,705,363 -2.17(-2.49%)
Mar 14, 2012 89.07 89.34 85.90 87.18 1,532,265 -3.23(-3.57%)
Mar 13, 2012 91.43 92.07 89.57 90.41 741,840 -0.62(-0.68%)
Mar 12, 2012 91.57 91.88 90.84 91.03 487,849 -0.84(-0.92%)
Mar 09, 2012 90.75 92.44 90.22 91.87 800,326 +0.61(+0.67%)
Mar 08, 2012 91.64 92.04 90.69 91.26 632,874 +1.93(+2.16%)
Mar 07, 2012 88.75 89.75 88.26 89.33 331,364 +0.67(+0.76%)
Mar 06, 2012 88.89 89.02 87.48 88.66 657,630 -2.20(-2.42%)
Mar 05, 2012 92.39 92.69 90.61 90.85 630,236 -2.33(-2.50%)
Mar 02, 2012 93.76 93.96 92.78 93.18 347,531 -1.60(-1.69%)
Mar 01, 2012 94.55 95.85 94.30 94.79 500,729 +1.02(+1.09%)
Feb 29, 2012 96.39 96.66 92.48 93.76 837,793 -2.19(-2.28%)
Feb 28, 2012 94.70 96.43 94.63 95.95 475,472 +2.08(+2.22%)
Feb 27, 2012 94.12 94.89 93.74 93.87 356,112 -0.59(-0.62%)
Feb 24, 2012 95.07 95.40 94.10 94.46 373,440 -0.94(-0.98%)
Feb 23, 2012 95.86 96.13 94.42 95.40 708,766 +1.75(+1.87%)
Feb 22, 2012 91.42 94.34 91.32 93.65 502,031 +1.37(+1.49%)
Feb 21, 2012 91.52 92.55 91.06 92.28 452,878 +1.64(+1.81%)
Feb 17, 2012 91.67 91.99 90.30 90.64 470,462 -0.27(-0.30%)
Feb 16, 2012 89.15 91.53 88.66 90.91 635,715 +0.02(+0.02%)
Feb 15, 2012 92.28 92.38 90.48 90.89 431,937 -0.74(-0.81%)
Feb 14, 2012 92.01 92.30 90.42 91.64 392,875 -0.53(-0.58%)
Feb 13, 2012 92.79 92.93 91.44 92.17 434,614 +0.29(+0.32%)
Feb 10, 2012 92.48 92.82 91.19 91.88 512,903 -1.54(-1.65%)
Feb 09, 2012 94.00 94.64 93.20 93.41 489,740 -0.09(-0.10%)
Feb 08, 2012 94.09 94.79 93.05 93.50 461,194 -0.03(-0.03%)
Feb 07, 2012 94.39 95.02 93.37 93.53 952,721 -2.79(-2.89%)
Feb 06, 2012 97.49 97.72 95.93 96.32 1,284,659 +1.50(+1.58%)
Feb 03, 2012 95.13 95.64 93.58 94.82 797,611 -0.65(-0.68%)
Feb 02, 2012 96.31 96.57 94.68 95.47 666,417 +1.74(+1.85%)
Feb 01, 2012 94.52 94.73 93.56 93.73 610,604 +0.35(+0.38%)
Jan 31, 2012 94.00 94.22 91.49 93.38 532,649 +0.81(+0.87%)
Jan 30, 2012 92.47 93.04 92.08 92.57 492,745 -0.67(-0.72%)
Jan 27, 2012 92.30 93.86 92.23 93.24 615,733 +1.88(+2.05%)
Jan 26, 2012 91.22 93.24 90.65 91.37 867,838 +0.91(+1.01%)
Jan 25, 2012 87.17 91.02 85.87 90.45 1,311,047 +2.87(+3.28%)
Jan 24, 2012 88.62 89.10 87.28 87.58 423,417 -2.29(-2.55%)
Jan 23, 2012 89.27 90.60 88.92 89.87 331,001 +0.80(+0.90%)
Jan 20, 2012 89.77 89.95 88.31 89.07 462,638 -0.59(-0.66%)
Jan 19, 2012 91.86 92.08 88.29 89.66 767,654 -1.38(-1.52%)
Jan 18, 2012 89.88 91.81 89.88 91.04 570,564 +1.55(+1.73%)
Jan 17, 2012 90.19 90.57 88.97 89.49 316,017 +0.66(+0.74%)
Jan 13, 2012 89.23 89.41 87.40 88.83 394,922 -1.66(-1.83%)
Jan 12, 2012 90.16 90.87 89.53 90.48 452,050 +1.61(+1.81%)
Jan 11, 2012 89.20 89.51 88.16 88.88 383,299 -1.70(-1.87%)
Jan 10, 2012 90.49 92.05 89.99 90.57 884,909 +2.73(+3.11%)
Jan 09, 2012 87.68 87.98 86.57 87.84 306,870 +0.41(+0.47%)
Jan 06, 2012 88.39 88.82 86.67 87.43 286,664 -0.94(-1.06%)
Jan 05, 2012 87.67 88.97 87.16 88.37 409,577 +0.11(+0.12%)
Jan 04, 2012 88.12 89.35 87.75 88.26 370,089 +4.93(+5.92%)
Dec 30, 2011 83.69 84.66 82.84 83.33 316,679 +0.72(+0.87%)
Dec 29, 2011 81.60 82.84 80.92 82.62 531,953 +0.58(+0.71%)
Dec 28, 2011 83.77 83.97 81.26 82.04 475,484 -1.53(-1.83%)
Dec 27, 2011 84.49 84.93 83.08 83.56 282,601 -1.64(-1.93%)
Dec 23, 2011 84.83 85.47 84.66 85.20 204,141 -0.20(-0.24%)
Dec 21, 2011 85.82 86.08 84.52 85.41 475,400 -0.39(-0.46%)
Dec 20, 2011 84.87 87.06 84.87 85.80 542,259 +3.67(+4.47%)
Dec 19, 2011 82.53 83.54 81.26 82.13 590,457 -0.96(-1.16%)
Dec 16, 2011 81.84 83.41 81.37 83.09 2,556,069 +2.93(+3.66%)
Dec 15, 2011 82.20 82.40 80.03 80.16 1,004,444 -1.11(-1.37%)
Dec 14, 2011 82.19 82.36 79.29 81.27 1,712,723 -2.42(-2.89%)
Dec 13, 2011 86.20 87.29 83.10 83.69 723,729 -2.40(-2.79%)
Dec 12, 2011 86.62 86.65 84.52 86.08 782,570 -2.48(-2.80%)
Dec 09, 2011 87.50 88.66 87.11 88.57 376,974 +1.52(+1.74%)
Dec 08, 2011 88.44 88.70 86.48 87.05 680,253 -1.75(-1.98%)
Dec 07, 2011 88.50 89.49 87.71 88.80 603,260 +1.98(+2.27%)
Dec 06, 2011 84.93 87.90 84.56 86.83 541,012 +1.63(+1.92%)
Dec 05, 2011 85.38 86.97 84.56 85.20 469,344 +0.10(+0.12%)
Dec 02, 2011 88.15 88.22 84.52 85.10 571,601 -2.10(-2.41%)
Dec 01, 2011 87.11 88.04 85.96 87.19 517,856 -0.07(-0.07%)
Nov 30, 2011 87.08 87.30 85.27 87.26 1,175,243 +1.96(+2.30%)
Nov 29, 2011 81.90 86.29 81.69 85.30 1,627,744 +5.75(+7.23%)
Nov 28, 2011 81.51 82.09 78.15 79.55 1,983,651 -5.12(-6.04%)
Nov 25, 2011 85.41 86.71 84.62 84.66 444,220 -1.67(-1.94%)
Nov 23, 2011 88.00 88.14 85.66 86.34 565,828 -2.53(-2.85%)
Nov 22, 2011 86.90 89.83 86.90 88.87 780,591 +1.63(+1.87%)
Nov 21, 2011 87.86 87.86 85.45 87.24 841,212 -3.24(-3.58%)
Nov 18, 2011 93.74 93.75 89.86 90.48 765,102 -2.59(-2.78%)
Nov 17, 2011 95.05 95.08 91.68 93.07 886,425 -3.08(-3.20%)
Nov 16, 2011 95.37 97.54 95.37 96.15 688,245 -1.20(-1.23%)
Nov 15, 2011 95.11 97.57 95.06 97.35 526,715 +1.91(+2.00%)
Nov 14, 2011 96.24 96.49 94.71 95.44 457,580 -1.78(-1.84%)
Nov 11, 2011 95.09 97.45 94.93 97.22 697,464 +3.44(+3.67%)
Nov 10, 2011 95.79 96.43 93.08 93.78 1,018,315 -1.13(-1.19%)
Nov 09, 2011 95.97 98.37 94.80 94.92 924,453 -1.72(-1.78%)
Nov 08, 2011 97.40 98.40 96.53 96.64 808,342 -0.68(-0.70%)
Nov 07, 2011 96.81 97.80 96.23 97.32 978,917 +0.61(+0.63%)
Nov 04, 2011 96.29 96.72 94.35 96.71 1,170,235 -0.07(-0.07%)
Nov 03, 2011 94.23 97.07 93.84 96.78 1,031,861 +4.09(+4.41%)
Nov 02, 2011 93.32 95.55 91.80 92.68 1,302,999 +2.80(+3.12%)
Nov 01, 2011 86.85 90.84 86.32 89.88 786,161 +0.58(+0.65%)
Oct 31, 2011 90.49 90.76 88.69 89.30 582,001 -2.09(-2.29%)
Oct 28, 2011 91.24 93.39 90.74 91.40 717,072 +1.16(+1.28%)
Oct 27, 2011 91.43 91.66 88.03 90.24 1,078,895 -0.26(-0.29%)
Oct 26, 2011 89.64 91.06 87.65 90.50 825,317 +1.17(+1.31%)
Oct 25, 2011 84.16 90.35 83.30 89.33 1,403,530 +4.31(+5.07%)
Oct 24, 2011 82.55 85.30 82.55 85.02 749,600 +3.48(+4.27%)
Oct 21, 2011 81.60 82.46 80.82 81.53 580,258 +0.83(+1.03%)
Oct 20, 2011 80.91 81.36 79.29 80.70 666,172 +0.10(+0.12%)
Oct 19, 2011 82.92 82.92 80.12 80.61 500,664 -2.31(-2.78%)
Oct 18, 2011 81.02 83.13 79.55 82.91 600,659 +0.87(+1.06%)
Oct 17, 2011 83.13 83.21 81.50 82.04 413,993 -2.14(-2.54%)
Oct 14, 2011 83.72 84.56 82.68 84.18 355,196 +1.97(+2.40%)
Oct 13, 2011 83.12 83.58 80.73 82.20 513,771 -1.92(-2.28%)
Oct 12, 2011 84.54 85.20 83.41 84.12 579,717 +0.99(+1.19%)
Oct 11, 2011 81.58 83.54 80.74 83.13 773,714 +0.51(+0.62%)
Oct 10, 2011 82.78 83.65 81.83 82.62 631,366 +2.98(+3.75%)
Oct 07, 2011 82.10 82.80 78.75 79.64 1,004,792 -1.01(-1.25%)
Oct 06, 2011 81.07 81.44 79.16 80.65 875,661 +1.51(+1.91%)
Oct 05, 2011 76.24 79.57 75.23 79.14 1,030,904 +3.66(+4.85%)
Oct 04, 2011 78.76 79.04 73.27 75.48 1,653,055 -5.09(-6.31%)
Oct 03, 2011 81.55 82.48 80.43 80.56 1,228,426 +1.74(+2.20%)
Sep 30, 2011 77.32 80.59 77.26 78.83 1,049,683 +1.26(+1.63%)
Sep 29, 2011 79.63 80.05 76.51 77.57 1,163,852 -0.03(-0.04%)
Sep 28, 2011 80.96 81.71 77.50 77.60 749,946 -3.16(-3.92%)
Sep 27, 2011 82.90 83.45 80.52 80.76 1,230,182 +1.02(+1.28%)
Sep 26, 2011 78.34 80.24 76.95 79.74 867,188 +1.16(+1.47%)
Sep 23, 2011 81.02 81.50 75.39 78.58 1,661,376 -5.31(-6.33%)
Sep 22, 2011 86.38 86.55 82.72 83.90 1,379,524 -5.93(-6.60%)
Sep 21, 2011 92.24 93.43 89.65 89.82 772,985 -2.64(-2.86%)
Sep 20, 2011 90.64 93.73 89.78 92.46 1,013,427 +2.71(+3.02%)
Sep 19, 2011 90.30 91.01 88.98 89.75 940,498 +1.04(+1.18%)
Sep 16, 2011 88.58 90.04 88.02 88.71 1,672,577 +1.53(+1.76%)
Sep 15, 2011 88.02 88.02 85.83 87.17 1,002,599 -1.34(-1.51%)
Sep 14, 2011 90.26 90.26 88.50 88.51 649,861 -2.14(-2.36%)
Sep 13, 2011 89.66 91.22 88.89 90.66 1,333,721 +2.18(+2.46%)
Sep 12, 2011 89.81 90.20 86.19 88.48 1,191,271 -2.57(-2.82%)
Sep 09, 2011 91.14 92.60 90.17 91.05 1,082,734 -0.61(-0.67%)
Sep 08, 2011 91.36 92.53 90.83 91.66 1,220,170 +2.92(+3.29%)
Sep 07, 2011 87.64 89.56 86.65 88.74 1,228,259 -0.24(-0.27%)
Sep 06, 2011 88.98 92.35 88.39 88.98 2,056,446 +0.96(+1.09%)
Sep 02, 2011 86.25 88.41 86.15 88.02 1,400,557 +3.59(+4.26%)
Sep 01, 2011 85.27 85.76 83.32 84.43 1,197,368 -1.60(-1.86%)
Aug 31, 2011 86.45 87.10 84.98 86.03 945,606 +0.31(+0.36%)
Aug 30, 2011 85.10 86.51 84.32 85.72 957,458 +1.18(+1.40%)
Aug 29, 2011 85.83 85.83 83.46 84.53 872,117 -2.05(-2.37%)
Aug 26, 2011 85.30 86.59 82.52 86.59 1,107,161 +1.70(+2.00%)
Aug 25, 2011 82.59 85.51 82.08 84.89 2,019,289 -0.46(-0.53%)
Aug 24, 2011 87.18 87.55 84.02 85.34 1,825,103 -1.65(-1.90%)
Aug 23, 2011 91.10 91.16 85.11 87.00 1,952,882 -5.60(-6.05%)
Aug 22, 2011 91.46 93.21 90.55 92.60 1,992,249 +3.05(+3.41%)
Aug 19, 2011 87.04 89.61 86.91 89.54 1,777,183 +4.71(+5.56%)
Aug 18, 2011 86.73 86.95 84.19 84.83 1,161,350 -1.47(-1.71%)
Aug 17, 2011 86.38 87.47 85.67 86.30 995,726 +0.64(+0.75%)
Aug 16, 2011 84.01 86.50 83.67 85.66 1,381,150 +1.84(+2.20%)
Aug 15, 2011 82.55 84.43 81.56 83.82 1,177,286 +1.80(+2.19%)
Aug 12, 2011 82.12 82.31 80.97 82.02 1,179,080 -0.04(-0.05%)
Aug 11, 2011 82.83 83.55 79.86 82.06 2,924,420 -2.52(-2.97%)
Aug 10, 2011 81.22 86.51 80.75 84.58 3,177,200 +2.52(+3.08%)
Aug 09, 2011 81.23 82.60 80.14 82.05 2,082,143 +1.92(+2.40%)
Aug 08, 2011 77.89 84.35 77.84 80.13 2,932,663 +3.22(+4.18%)
Aug 05, 2011 76.39 77.75 74.58 76.92 1,775,054 +0.72(+0.94%)
Aug 04, 2011 78.26 80.15 75.14 76.20 3,323,556 +2.34(+3.16%)
Aug 03, 2011 74.96 75.06 73.57 73.86 1,028,731 -0.20(-0.27%)
Aug 02, 2011 73.40 74.76 73.27 74.07 646,367 +0.82(+1.12%)
Aug 01, 2011 73.75 74.48 72.81 73.24 748,671 -0.68(-0.92%)
Jul 29, 2011 74.59 74.79 73.52 73.93 620,912 -0.35(-0.47%)
Jul 28, 2011 74.26 74.49 73.31 74.28 870,825 +0.15(+0.20%)
Jul 27, 2011 75.78 76.18 74.02 74.13 1,041,842 -0.70(-0.94%)
Jul 26, 2011 74.46 75.17 74.21 74.83 372,651 +0.94(+1.27%)
Jul 25, 2011 74.71 75.22 73.25 73.90 560,523 +0.11(+0.15%)
Jul 22, 2011 73.73 74.25 73.57 73.78 368,594 +0.27(+0.37%)
Jul 21, 2011 73.01 73.76 72.60 73.51 641,902 +0.87(+1.20%)
Jul 20, 2011 71.54 72.85 71.30 72.64 501,311 +0.73(+1.02%)
Jul 19, 2011 73.23 73.29 71.45 71.91 643,651 -0.68(-0.93%)
Jul 18, 2011 72.59 72.94 72.01 72.59 847,980 +0.94(+1.32%)
Jul 15, 2011 71.84 72.00 71.14 71.64 1,083,733 +0.60(+0.85%)
Jul 14, 2011 72.28 72.99 70.75 71.04 1,276,384 +0.20(+0.29%)
Jul 13, 2011 69.26 71.64 69.09 70.84 1,188,814 +2.56(+3.74%)
Jul 12, 2011 67.46 69.14 67.29 68.28 739,608 +0.39(+0.58%)
Jul 11, 2011 68.20 69.01 67.53 67.89 722,945 -0.30(-0.44%)
Jul 08, 2011 68.25 69.03 67.87 68.19 658,213 -0.28(-0.42%)
Jul 07, 2011 68.71 69.18 68.31 68.47 842,498 +0.94(+1.39%)
Jul 06, 2011 67.39 67.76 67.01 67.54 811,820 -0.11(-0.16%)
Jul 05, 2011 67.91 67.93 67.46 67.64 577,410 +0.33(+0.48%)
Jul 01, 2011 67.84 68.35 66.80 67.32 861,363 -1.11(-1.62%)
Jun 30, 2011 68.03 68.78 67.95 68.43 660,618 +0.58(+0.85%)
Jun 29, 2011 66.96 68.38 66.66 67.85 1,027,724 +1.68(+2.53%)
Jun 28, 2011 65.93 66.49 65.38 66.17 522,955 +1.36(+2.10%)
Jun 27, 2011 64.37 65.52 63.91 64.81 518,247 +0.77(+1.21%)
Jun 24, 2011 65.48 65.54 63.90 64.04 532,156 -1.12(-1.71%)
Jun 23, 2011 63.24 65.32 63.11 65.15 966,329 +0.32(+0.49%)
Jun 22, 2011 63.38 65.34 63.36 64.84 828,661 +1.21(+1.91%)
Jun 21, 2011 62.09 63.68 62.04 63.62 672,833 +2.52(+4.13%)
Jun 20, 2011 61.16 61.63 60.96 61.10 730,186 -0.07(-0.11%)
Jun 17, 2011 60.88 61.90 60.59 61.16 1,930,506 +0.60(+0.99%)
Jun 16, 2011 60.84 60.93 59.51 60.56 1,432,448 -1.30(-2.11%)
Jun 15, 2011 62.53 63.57 61.47 61.86 899,275 -1.44(-2.28%)
Jun 14, 2011 63.17 63.66 62.92 63.30 372,812 +1.00(+1.61%)
Jun 13, 2011 63.49 63.65 61.97 62.30 604,947 -1.20(-1.90%)
Jun 10, 2011 64.14 64.30 63.17 63.51 587,048 -1.69(-2.58%)
Jun 09, 2011 63.36 65.41 63.17 65.19 867,159 +2.47(+3.95%)
Jun 08, 2011 64.57 64.79 62.22 62.72 1,136,127 -2.66(-4.07%)
Jun 07, 2011 65.86 65.98 65.12 65.38 412,947 +0.48(+0.74%)
Jun 06, 2011 66.15 66.50 64.60 64.90 465,116 -1.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.