Skip to main content

Qurate Retail Inc Series A (NQ: QRTEA )

0.6169 +0.0551 (+9.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.155 7.195 7.076 7.110 5,738,659 -0.10(-1.34%)
May 30, 2019 7.320 7.405 7.195 7.206 8,333,020 -0.12(-1.70%)
May 29, 2019 7.570 7.570 7.246 7.331 6,758,261 -0.30(-3.94%)
May 28, 2019 7.490 7.672 7.382 7.632 8,964,439 +0.14(+1.89%)
May 24, 2019 7.433 7.564 7.354 7.490 4,040,483 +0.08(+1.07%)
May 23, 2019 7.575 7.592 7.326 7.411 7,587,865 -0.22(-2.90%)
May 22, 2019 7.791 7.961 7.377 7.632 11,378,141 -0.23(-2.96%)
May 21, 2019 7.672 7.899 7.672 7.865 14,505,205 +0.20(+2.67%)
May 20, 2019 7.626 7.774 7.535 7.660 8,915,721 -0.01(-0.15%)
May 17, 2019 7.473 7.768 7.405 7.672 11,805,464 +0.12(+1.58%)
May 16, 2019 7.904 7.995 7.467 7.553 12,486,948 +0.32(+4.39%)
May 15, 2019 7.167 7.269 7.013 7.235 9,624,361 +0.06(+0.87%)
May 14, 2019 7.116 7.221 6.900 7.172 9,470,901 +0.08(+1.12%)
May 13, 2019 6.718 7.303 6.713 7.093 17,708,756 +0.23(+3.31%)
May 10, 2019 8.738 8.738 6.337 6.866 34,212,196 -2.55(-27.11%)
May 09, 2019 9.482 9.482 9.232 9.419 4,756,498 -0.20(-2.12%)
May 08, 2019 9.584 9.697 9.459 9.624 2,720,612 -0.01(-0.06%)
May 07, 2019 9.748 9.811 9.533 9.629 3,445,157 -0.20(-2.02%)
May 06, 2019 9.697 9.845 9.697 9.828 3,858,057 -0.11(-1.14%)
May 03, 2019 9.805 9.958 9.803 9.941 2,894,971 +0.18(+1.86%)
May 02, 2019 9.703 9.828 9.680 9.760 3,022,763 +0.05(+0.53%)
May 01, 2019 9.726 9.919 9.692 9.709 6,181,364 +0.03(+0.35%)
Apr 30, 2019 9.646 9.783 9.533 9.675 4,615,013 -0.05(-0.47%)
Apr 29, 2019 9.805 9.879 9.692 9.720 4,131,641 -0.08(-0.81%)
Apr 26, 2019 9.703 9.822 9.448 9.800 3,406,398 +0.07(+0.76%)
Apr 25, 2019 9.686 9.783 9.595 9.726 4,697,092 +0.01(+0.12%)
Apr 24, 2019 9.612 9.743 9.584 9.714 2,977,564 +0.09(+0.94%)
Apr 23, 2019 9.425 9.635 9.408 9.624 3,427,306 +0.22(+2.35%)
Apr 22, 2019 9.476 9.516 9.346 9.402 3,566,445 -0.12(-1.25%)
Apr 18, 2019 9.624 9.714 9.487 9.522 3,556,901 -0.07(-0.77%)
Apr 17, 2019 9.499 9.663 9.487 9.595 5,110,093 +0.12(+1.26%)
Apr 16, 2019 9.822 9.839 9.314 9.476 6,213,148 -0.33(-3.36%)
Apr 15, 2019 9.646 9.906 9.493 9.805 7,863,172 +0.18(+1.83%)
Apr 12, 2019 9.731 9.834 9.612 9.629 9,321,290 -0.05(-0.47%)
Apr 11, 2019 9.692 9.771 9.658 9.675 4,153,982 -0.02(-0.23%)
Apr 10, 2019 9.550 9.743 9.476 9.697 6,269,241 +0.19(+1.97%)
Apr 09, 2019 9.641 9.697 9.482 9.510 3,872,861 -0.18(-1.87%)
Apr 08, 2019 9.652 9.712 9.601 9.692 4,265,200 +0.02(+0.23%)
Apr 05, 2019 9.658 9.743 9.601 9.669 6,345,428 +0.07(+0.77%)
Apr 04, 2019 9.397 9.646 9.374 9.595 5,907,703 +0.17(+1.81%)
Apr 03, 2019 9.329 9.504 9.329 9.425 5,464,678 +0.16(+1.71%)
Apr 02, 2019 9.260 9.334 9.102 9.266 7,740,206 +0.03(+0.31%)
Apr 01, 2019 9.164 9.382 9.124 9.238 17,933,034 +0.17(+1.88%)
Mar 29, 2019 9.079 9.232 8.965 9.068 12,696,143 +0.04(+0.44%)
Mar 28, 2019 9.119 9.209 9.011 9.028 7,126,693 -0.07(-0.81%)
Mar 27, 2019 9.334 9.346 9.079 9.102 7,137,114 -0.23(-2.43%)
Mar 26, 2019 9.493 9.539 9.175 9.329 7,575,910 -0.11(-1.20%)
Mar 25, 2019 9.629 9.737 9.419 9.442 4,430,388 -0.22(-2.23%)
Mar 22, 2019 9.800 9.845 9.590 9.658 4,385,546 -0.19(-1.90%)
Mar 21, 2019 9.635 9.851 9.584 9.845 3,974,662 +0.17(+1.76%)
Mar 20, 2019 9.646 9.748 9.516 9.675 5,579,888 +0.03(+0.29%)
Mar 19, 2019 9.862 9.947 9.612 9.646 4,990,512 -0.16(-1.68%)
Mar 18, 2019 9.771 9.907 9.720 9.811 3,062,720 +0.03(+0.29%)
Mar 15, 2019 9.862 9.924 9.709 9.783 7,460,451 -0.08(-0.81%)
Mar 14, 2019 9.998 10.00 9.754 9.862 6,279,527 -0.14(-1.42%)
Mar 13, 2019 10.08 10.14 9.913 10.00 6,872,670 -0.05(-0.51%)
Mar 12, 2019 10.02 10.07 9.885 10.05 7,230,154 +0.12(+1.26%)
Mar 11, 2019 10.02 10.13 9.919 9.930 7,261,670 +0.03(+0.34%)
Mar 08, 2019 10.06 10.21 9.760 9.896 11,231,298 +0.14(+1.45%)
Mar 07, 2019 10.15 10.15 9.646 9.754 10,622,625 -0.40(-3.97%)
Mar 06, 2019 10.34 10.39 10.12 10.16 4,952,736 -0.22(-2.13%)
Mar 05, 2019 10.51 10.57 10.37 10.38 4,447,129 -0.07(-0.65%)
Mar 04, 2019 10.74 10.77 10.40 10.45 5,753,498 -0.20(-1.92%)
Mar 01, 2019 10.24 10.75 10.24 10.65 10,548,926 +0.43(+4.22%)
Feb 28, 2019 11.99 11.99 9.930 10.22 18,704,912 -2.22(-17.84%)
Feb 27, 2019 12.44 12.62 12.34 12.44 6,155,754 -0.01(-0.05%)
Feb 26, 2019 12.39 12.52 12.34 12.44 3,439,429 +0.04(+0.32%)
Feb 25, 2019 12.46 12.48 12.32 12.40 5,007,432 +0.03(+0.28%)
Feb 22, 2019 12.30 12.43 12.25 12.37 3,639,906 +0.14(+1.11%)
Feb 21, 2019 12.34 12.44 12.18 12.23 2,610,807 -0.16(-1.28%)
Feb 20, 2019 12.34 12.46 12.20 12.39 2,518,465 +0.05(+0.37%)
Feb 19, 2019 12.31 12.40 12.15 12.35 4,076,230 -0.06(-0.46%)
Feb 15, 2019 12.48 12.65 12.40 12.40 4,680,207 -0.03(-0.27%)
Feb 14, 2019 12.34 12.51 12.24 12.44 3,420,636 +0.05(+0.41%)
Feb 13, 2019 12.27 12.44 12.12 12.39 3,036,657 +0.12(+1.02%)
Feb 12, 2019 12.10 12.28 12.10 12.26 3,326,475 +0.24(+2.03%)
Feb 11, 2019 12.01 12.14 11.92 12.02 3,982,185 +0.02(+0.14%)
Feb 08, 2019 12.20 12.26 11.97 12.00 4,237,687 -0.20(-1.67%)
Feb 07, 2019 12.17 12.22 12.00 12.21 2,515,936 -0.08(-0.65%)
Feb 06, 2019 12.42 12.44 12.26 12.28 2,970,430 -0.14(-1.10%)
Feb 05, 2019 12.28 12.56 12.24 12.42 2,731,285 +0.17(+1.39%)
Feb 04, 2019 12.26 12.31 12.15 12.25 3,736,141 -0.07(-0.55%)
Feb 01, 2019 12.31 12.43 12.20 12.32 3,820,368 -0.02(-0.18%)
Jan 31, 2019 12.32 12.49 12.29 12.34 3,752,330 -0.01(-0.09%)
Jan 30, 2019 12.46 12.48 12.28 12.35 2,417,753 +0.03(+0.23%)
Jan 29, 2019 12.32 12.46 12.27 12.32 2,526,469 -0.03(-0.28%)
Jan 28, 2019 12.17 12.40 12.08 12.36 2,458,965 +0.10(+0.79%)
Jan 25, 2019 12.20 12.31 12.16 12.26 2,443,816 +0.20(+1.65%)
Jan 24, 2019 11.89 12.14 11.89 12.06 4,110,835 +0.18(+1.48%)
Jan 23, 2019 12.05 12.17 11.83 11.89 3,540,675 -0.12(-0.99%)
Jan 22, 2019 12.20 12.46 11.93 12.01 3,774,276 -0.23(-1.90%)
Jan 18, 2019 12.18 12.39 12.05 12.24 3,674,271 +0.07(+0.56%)
Jan 17, 2019 12.11 12.37 12.10 12.17 3,084,460 +0.05(+0.42%)
Jan 16, 2019 12.04 12.21 12.00 12.12 2,376,076 +0.07(+0.61%)
Jan 15, 2019 11.87 12.08 11.85 12.05 2,312,984 +0.18(+1.48%)
Jan 14, 2019 11.85 12.03 11.76 11.87 3,644,777 -0.07(-0.57%)
Jan 11, 2019 11.83 12.00 11.64 11.94 2,234,980 +0.10(+0.81%)
Jan 10, 2019 11.66 11.94 11.63 11.84 3,695,915 +0.07(+0.58%)
Jan 09, 2019 11.69 11.85 11.65 11.77 2,599,565 +0.09(+0.78%)
Jan 08, 2019 11.55 11.69 11.13 11.68 3,054,871 +0.25(+2.18%)
Jan 07, 2019 11.28 11.64 11.24 11.43 3,161,424 +0.15(+1.36%)
Jan 04, 2019 11.05 11.41 11.05 11.28 4,942,793 +0.26(+2.37%)
Jan 03, 2019 11.03 11.13 10.82 11.02 3,996,842 -0.12(-1.07%)
Jan 02, 2019 10.90 11.27 10.82 11.14 3,887,874 +0.06(+0.56%)
Dec 31, 2018 11.02 11.16 10.90 11.08 4,084,717 +0.09(+0.77%)
Dec 28, 2018 10.96 11.14 10.55 10.99 6,001,069 +0.05(+0.41%)
Dec 27, 2018 10.66 10.97 10.57 10.95 4,891,700 +0.10(+0.94%)
Dec 26, 2018 10.61 10.84 10.42 10.84 4,974,714 +0.31(+2.96%)
Dec 24, 2018 10.37 10.88 10.33 10.53 5,690,900 +0.06(+0.60%)
Dec 21, 2018 10.50 10.63 10.24 10.47 27,789,402 -0.09(-0.81%)
Dec 20, 2018 10.99 11.09 10.48 10.55 10,443,370 -0.51(-4.62%)
Dec 19, 2018 11.06 11.38 10.89 11.06 8,101,851 -0.06(-0.56%)
Dec 18, 2018 11.15 11.24 10.95 11.13 6,837,249 +0.04(+0.36%)
Dec 17, 2018 11.35 11.79 11.03 11.09 6,383,693 -0.30(-2.64%)
Dec 14, 2018 11.56 11.85 11.35 11.39 5,160,264 -0.31(-2.67%)
Dec 13, 2018 12.04 12.04 11.59 11.70 4,388,937 -0.31(-2.55%)
Dec 12, 2018 12.05 12.25 11.93 12.01 4,024,678 +0.14(+1.20%)
Dec 11, 2018 12.28 12.43 11.82 11.87 4,719,378 -0.32(-2.65%)
Dec 10, 2018 12.07 12.30 11.89 12.19 4,107,615 +0.07(+0.56%)
Dec 07, 2018 12.50 12.59 12.06 12.12 4,978,745 -0.50(-3.96%)
Dec 06, 2018 12.24 12.62 11.98 12.62 6,372,000 +0.12(+0.95%)
Dec 04, 2018 12.94 13.04 12.46 12.50 4,591,914 -0.40(-3.12%)
Dec 03, 2018 12.89 12.96 12.69 12.90 3,878,990 +0.30(+2.34%)
Nov 30, 2018 12.73 12.88 12.60 12.61 7,623,114 -0.12(-0.98%)
Nov 29, 2018 12.69 12.89 12.58 12.73 3,216,296 -0.03(-0.27%)
Nov 28, 2018 12.67 12.82 12.40 12.77 5,203,806 +0.16(+1.26%)
Nov 27, 2018 12.56 12.75 12.51 12.61 4,135,491 -0.03(-0.22%)
Nov 26, 2018 12.30 12.67 12.26 12.64 4,768,970 +0.49(+4.02%)
Nov 23, 2018 11.94 12.40 11.94 12.15 2,077,957 +0.06(+0.52%)
Nov 21, 2018 12.09 12.09 12.09 0 +0.08(+0.66%)
Nov 20, 2018 12.79 12.87 11.94 12.01 6,174,592 -0.89(-6.91%)
Nov 19, 2018 13.18 13.68 12.86 12.90 4,903,419 -0.33(-2.53%)
Nov 16, 2018 13.25 13.49 13.09 13.23 3,473,895 -0.12(-0.94%)
Nov 15, 2018 13.22 13.37 12.74 13.36 5,463,536 +0.06(+0.47%)
Nov 14, 2018 13.65 13.74 13.24 13.29 6,297,073 -0.26(-1.88%)
Nov 13, 2018 13.89 13.94 13.41 13.55 6,494,947 -0.27(-1.97%)
Nov 12, 2018 13.78 13.97 13.31 13.82 5,043,124 -0.09(-0.65%)
Nov 09, 2018 13.33 14.20 13.14 13.91 8,781,666 +0.48(+3.59%)
Nov 08, 2018 13.62 13.81 13.24 13.43 9,297,131 -0.23(-1.66%)
Nov 07, 2018 13.57 13.75 13.39 13.66 5,183,904 +0.20(+1.52%)
Nov 06, 2018 13.05 13.47 12.63 13.45 4,932,461 +0.13(+0.98%)
Nov 05, 2018 13.13 13.48 13.11 13.32 5,104,959 +0.26(+1.95%)
Nov 02, 2018 13.05 13.17 12.95 13.07 4,518,073 +0.03(+0.22%)
Nov 01, 2018 12.45 13.12 12.34 13.04 5,109,680 +0.59(+4.74%)
Oct 31, 2018 12.63 12.77 12.40 12.45 5,803,594 -0.07(-0.59%)
Oct 30, 2018 12.14 12.55 12.11 12.52 4,237,555 +0.41(+3.42%)
Oct 29, 2018 12.30 12.49 11.91 12.11 6,763,860 -0.02(-0.14%)
Oct 26, 2018 12.23 12.48 12.05 12.13 5,382,141 -0.46(-3.65%)
Oct 25, 2018 12.36 12.77 12.31 12.59 4,269,604 +0.32(+2.59%)
Oct 24, 2018 12.71 12.81 12.26 12.27 4,178,145 -0.44(-3.48%)
Oct 23, 2018 12.48 12.74 12.23 12.71 5,272,431 +0.13(+1.04%)
Oct 22, 2018 12.69 12.76 12.46 12.58 3,158,610 +0.01(+0.09%)
Oct 19, 2018 12.62 12.72 12.50 12.57 4,412,333 +0.09(+0.68%)
Oct 18, 2018 12.60 12.79 12.29 12.48 7,645,802 -0.15(-1.17%)
Oct 17, 2018 12.45 12.67 12.21 12.63 4,711,999 +0.19(+1.50%)
Oct 16, 2018 12.30 12.53 11.83 12.44 4,164,302 +0.19(+1.53%)
Oct 15, 2018 11.98 12.34 11.94 12.26 4,754,184 +0.27(+2.27%)
Oct 12, 2018 12.01 12.53 11.79 11.98 7,053,001 +0.14(+1.20%)
Oct 11, 2018 11.75 11.96 11.71 11.84 9,522,992 +0.05(+0.43%)
Oct 10, 2018 11.80 11.90 11.60 11.79 7,931,110 -0.04(-0.34%)
Oct 09, 2018 11.94 12.13 11.83 11.83 4,076,460 -0.11(-0.95%)
Oct 08, 2018 11.94 12.05 11.74 11.94 3,317,453 -0.01(-0.05%)
Oct 05, 2018 12.27 12.32 11.89 11.95 6,055,878 -0.29(-2.36%)
Oct 04, 2018 12.40 12.50 12.17 12.24 4,400,889 -0.20(-1.60%)
Oct 03, 2018 12.36 12.62 12.26 12.44 4,493,272 +0.14(+1.15%)
Oct 02, 2018 12.19 12.44 12.11 12.30 5,740,730 +0.05(+0.37%)
Oct 01, 2018 12.63 12.67 12.22 12.25 5,591,433 -0.35(-2.79%)
Sep 28, 2018 12.48 12.80 12.20 12.60 4,904,022 +0.07(+0.54%)
Sep 27, 2018 12.44 12.60 12.23 12.53 4,341,742 +0.11(+0.87%)
Sep 26, 2018 12.69 12.75 12.42 12.43 4,825,874 -0.27(-2.10%)
Sep 25, 2018 12.80 12.95 12.61 12.69 4,884,450 -0.08(-0.62%)
Sep 24, 2018 12.74 12.85 12.59 12.77 5,102,044 -0.07(-0.53%)
Sep 21, 2018 12.90 12.95 12.78 12.84 8,176,836 +0.04(+0.31%)
Sep 20, 2018 12.66 12.85 12.61 12.80 4,433,081 +0.25(+1.99%)
Sep 19, 2018 12.54 12.76 12.44 12.55 5,262,824 +0.01(+0.09%)
Sep 18, 2018 12.46 12.57 12.32 12.54 7,675,143 +0.10(+0.82%)
Sep 17, 2018 12.52 12.63 12.40 12.44 6,537,446 -0.14(-1.08%)
Sep 14, 2018 12.21 12.64 12.19 12.57 5,355,177 +0.38(+3.12%)
Sep 13, 2018 12.15 12.28 11.79 12.19 3,974,832 +0.11(+0.94%)
Sep 12, 2018 11.89 12.12 11.83 12.08 3,646,832 +0.15(+1.28%)
Sep 11, 2018 11.89 12.00 11.55 11.93 3,713,414 -0.05(-0.38%)
Sep 10, 2018 11.91 12.01 11.81 11.97 5,824,157 +0.10(+0.86%)
Sep 07, 2018 11.65 11.92 11.62 11.87 5,067,390 +0.15(+1.26%)
Sep 06, 2018 11.75 11.84 11.68 11.72 4,073,246 -0.04(-0.34%)
Sep 05, 2018 11.80 11.88 11.60 11.76 6,082,626 -0.06(-0.48%)
Sep 04, 2018 11.80 11.86 11.67 11.82 5,839,510 +0.02(+0.19%)
Aug 31, 2018 11.80 11.80 11.80 0 +0.36(+3.18%)
Aug 30, 2018 11.49 11.66 11.42 11.43 3,859,042 -0.06(-0.49%)
Aug 29, 2018 11.68 11.68 11.47 11.49 4,417,515 -0.23(-1.98%)
Aug 28, 2018 11.81 11.90 11.66 11.72 3,207,197 -0.09(-0.77%)
Aug 27, 2018 11.81 12.00 11.79 11.81 3,953,730 +0.09(+0.73%)
Aug 24, 2018 11.77 11.79 11.63 11.73 3,082,306 +0.02(+0.15%)
Aug 23, 2018 12.14 12.14 11.71 11.71 4,722,504 -0.43(-3.55%)
Aug 22, 2018 12.34 12.42 12.14 12.14 3,751,504 -0.18(-1.43%)
Aug 21, 2018 12.30 12.44 12.23 12.32 4,516,733 +0.06(+0.51%)
Aug 20, 2018 12.35 12.38 12.19 12.26 3,210,489 -0.14(-1.10%)
Aug 17, 2018 12.40 12.43 12.28 12.39 2,874,704 -0.07(-0.55%)
Aug 16, 2018 12.69 12.69 12.44 12.46 3,130,763 -0.12(-0.99%)
Aug 15, 2018 12.58 12.65 12.47 12.59 2,776,310 -0.13(-1.03%)
Aug 14, 2018 12.70 12.81 12.64 12.72 2,895,942 +0.04(+0.31%)
Aug 13, 2018 12.93 13.01 12.63 12.68 2,729,977 -0.24(-1.89%)
Aug 10, 2018 13.10 13.16 12.90 12.92 3,842,397 -0.22(-1.68%)
Aug 09, 2018 13.09 13.38 13.05 13.14 4,512,999 +0.09(+0.70%)
Aug 08, 2018 12.33 13.33 12.20 13.05 6,938,336 +0.55(+4.40%)
Aug 07, 2018 12.34 12.52 12.33 12.50 6,353,379 +0.21(+1.71%)
Aug 06, 2018 12.28 12.46 12.14 12.29 5,431,844 -0.04(-0.32%)
Aug 03, 2018 12.10 12.36 12.10 12.33 4,282,450 +0.22(+1.78%)
Aug 02, 2018 11.97 12.12 11.85 12.11 3,544,792 +0.03(+0.28%)
Aug 01, 2018 11.96 12.15 11.94 12.08 4,535,673 +0.00(+0.00%)
Jul 31, 2018 12.05 12.11 11.95 12.08 5,053,959 +0.07(+0.61%)
Jul 30, 2018 12.06 12.15 11.97 12.01 4,154,190 -0.12(-1.03%)
Jul 27, 2018 12.27 12.38 12.04 12.13 3,889,628 -0.12(-0.97%)
Jul 26, 2018 12.32 12.12 12.25 5,593,556 +0.10(+0.84%)
Jul 25, 2018 12.13 12.14 11.95 12.15 4,270,909 +0.07(+0.56%)
Jul 24, 2018 12.18 12.26 12.01 12.08 2,987,856 -0.06(-0.47%)
Jul 23, 2018 12.31 12.34 12.09 12.14 3,041,234 -0.18(-1.43%)
Jul 20, 2018 12.49 12.49 12.24 12.31 4,742,866 -0.17(-1.36%)
Jul 19, 2018 12.52 12.62 12.37 12.48 2,993,413 -0.05(-0.36%)
Jul 18, 2018 12.42 12.57 12.38 12.53 4,453,415 +0.07(+0.59%)
Jul 17, 2018 12.38 12.47 12.31 12.46 4,051,591 -0.02(-0.18%)
Jul 16, 2018 12.51 12.56 12.35 12.48 3,456,949 +0.02(+0.18%)
Jul 13, 2018 12.55 12.21 12.46 3,106,491 +0.03(+0.27%)
Jul 12, 2018 12.31 12.44 12.21 12.42 3,707,535 +0.12(+0.97%)
Jul 11, 2018 12.34 12.44 12.21 12.30 4,987,759 -0.18(-1.41%)
Jul 10, 2018 12.49 12.50 12.31 12.48 3,446,382 +0.04(+0.32%)
Jul 09, 2018 12.48 12.53 12.37 12.44 4,129,362 +0.02(+0.14%)
Jul 06, 2018 12.31 12.42 12.24 12.42 3,005,783 +0.13(+1.06%)
Jul 05, 2018 12.39 12.07 12.29 4,834,851 +0.09(+0.74%)
Jul 03, 2018 12.20 12.20 12.20 0 +0.22(+1.80%)
Jul 02, 2018 11.90 12.11 11.71 11.98 6,741,755 -0.06(-0.47%)
Jun 29, 2018 12.07 12.20 11.92 12.04 7,144,112 +0.02(+0.14%)
Jun 28, 2018 11.72 12.06 11.62 12.02 5,262,879 +0.26(+2.22%)
Jun 27, 2018 11.87 12.07 11.68 11.76 6,767,979 -0.06(-0.53%)
Jun 26, 2018 11.87 11.91 11.60 11.83 8,447,265 -0.07(-0.57%)
Jun 25, 2018 11.96 12.00 11.77 11.89 6,048,296 -0.10(-0.80%)
Jun 22, 2018 12.11 12.19 11.99 11.99 14,028,699 -0.04(-0.33%)
Jun 21, 2018 12.15 12.17 11.93 12.03 4,225,354 -0.08(-0.66%)
Jun 20, 2018 12.15 12.18 11.87 12.11 4,165,104 +0.03(+0.28%)
Jun 19, 2018 12.03 12.22 12.02 12.07 5,782,349 -0.11(-0.93%)
Jun 18, 2018 12.17 12.34 12.10 12.19 4,561,620 -0.04(-0.33%)
Jun 15, 2018 12.17 12.17 12.23 7,864,205 +0.06(+0.47%)
Jun 14, 2018 12.15 12.31 12.02 12.17 5,168,720 +0.06(+0.52%)
Jun 13, 2018 12.32 12.35 12.03 12.11 7,870,220 -0.26(-2.06%)
Jun 12, 2018 12.37 12.46 12.23 12.36 3,561,414 -0.02(-0.14%)
Jun 11, 2018 12.19 12.46 12.18 12.38 6,147,505 +0.20(+1.68%)
Jun 08, 2018 12.22 12.22 12.01 12.18 4,695,876 +0.03(+0.28%)
Jun 07, 2018 12.10 12.19 12.07 12.14 5,187,763 +0.11(+0.90%)
Jun 06, 2018 12.07 12.04 6,945,750 +0.15(+1.24%)
Jun 05, 2018 11.64 11.96 11.63 11.89 6,789,225 +0.26(+2.19%)
Jun 04, 2018 11.52 11.69 11.46 11.63 4,752,395 +0.16(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.