Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustco Bank Corp NY (NQ: TRST )

34.73 +0.88 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.223 5.260 5.195 5.204 239,359 -0.04(-0.71%)
May 30, 2013 5.260 5.297 5.232 5.242 211,541 -0.02(-0.35%)
May 29, 2013 5.279 5.307 5.242 5.260 285,297 -0.04(-0.70%)
May 28, 2013 5.335 5.335 5.223 5.297 290,003 +0.05(+0.89%)
May 24, 2013 5.195 5.279 5.186 5.251 0 +0.04(+0.71%)
May 23, 2013 5.167 5.232 5.130 5.214 0 +0.04(+0.72%)
May 22, 2013 5.279 5.344 5.176 5.176 0 -0.08(-1.59%)
May 21, 2013 5.260 5.288 5.232 5.260 0 +0.02(+0.36%)
May 20, 2013 5.260 5.269 5.186 5.242 0 -0.02(-0.35%)
May 17, 2013 5.251 5.269 5.232 5.260 0 +0.05(+0.89%)
May 16, 2013 5.167 5.251 5.139 5.214 170,260 +0.03(+0.54%)
May 15, 2013 5.167 5.214 5.121 5.186 0 +0.11(+2.20%)
May 13, 2013 5.111 5.121 5.046 5.074 0 -0.03(-0.55%)
May 10, 2013 5.167 5.204 5.093 5.102 0 -0.06(-1.08%)
May 09, 2013 5.186 5.186 5.130 5.158 0 -0.02(-0.36%)
May 08, 2013 5.158 5.204 5.111 5.176 0 +0.01(+0.18%)
May 07, 2013 5.102 5.167 5.074 5.167 0 +0.09(+1.83%)
May 06, 2013 5.046 5.093 5.032 5.074 0 +0.04(+0.74%)
May 03, 2013 4.990 5.065 4.953 5.037 0 +0.08(+1.69%)
May 02, 2013 4.944 4.981 4.888 4.953 0 +0.08(+1.72%)
May 01, 2013 4.990 5.009 4.823 4.869 1,363,536 -0.12(-2.43%)
Apr 30, 2013 4.944 4.990 4.906 4.990 0 +0.07(+1.32%)
Apr 29, 2013 4.916 5.009 4.902 4.925 356,223 +0.04(+0.76%)
Apr 26, 2013 4.944 4.944 4.878 4.888 325,488 -0.06(-1.13%)
Apr 25, 2013 4.962 4.981 4.916 4.944 218,630 +0.00(+0.00%)
Apr 24, 2013 4.981 4.981 4.916 4.944 233,980 -0.04(-0.75%)
Apr 23, 2013 4.925 4.981 4.916 4.981 393,704 +0.07(+1.52%)
Apr 22, 2013 4.869 4.925 4.785 4.906 1,007,666 +0.05(+0.96%)
Apr 19, 2013 4.813 4.869 4.804 4.860 321,180 +0.04(+0.77%)
Apr 18, 2013 4.878 4.878 4.813 4.823 314,364 -0.04(-0.77%)
Apr 17, 2013 4.897 4.972 4.795 4.860 775,632 -0.07(-1.32%)
Apr 16, 2013 4.944 4.981 4.888 4.925 266,045 +0.04(+0.76%)
Apr 15, 2013 4.990 5.004 4.888 4.888 426,535 -0.12(-2.42%)
Apr 12, 2013 5.018 5.027 4.990 5.009 220,246 -0.01(-0.19%)
Apr 11, 2013 5.055 5.055 4.986 5.018 235,834 -0.02(-0.46%)
Apr 10, 2013 4.972 5.055 4.953 5.041 344,053 +0.10(+1.98%)
Apr 09, 2013 5.037 5.055 4.944 4.944 383,928 -0.07(-1.48%)
Apr 08, 2013 5.046 5.046 4.972 5.018 268,186 +0.00(+0.00%)
Apr 05, 2013 4.999 5.037 4.953 5.018 398,485 -0.02(-0.37%)
Apr 04, 2013 5.055 5.065 5.018 5.037 296,857 +0.00(+0.00%)
Apr 03, 2013 5.121 5.121 5.037 5.037 239,383 -0.05(-0.92%)
Apr 02, 2013 5.148 5.167 5.065 5.083 281,336 -0.02(-0.36%)
Apr 01, 2013 5.223 5.223 5.055 5.102 493,767 -0.09(-1.79%)
Mar 28, 2013 5.260 5.260 5.167 5.195 318,555 -0.05(-0.89%)
Mar 27, 2013 5.214 5.251 5.186 5.242 113,644 -0.01(-0.18%)
Mar 26, 2013 5.242 5.260 5.186 5.251 283,996 +0.02(+0.36%)
Mar 25, 2013 5.232 5.242 5.176 5.232 244,105 +0.01(+0.18%)
Mar 22, 2013 5.223 5.232 5.195 5.223 306,845 +0.03(+0.54%)
Mar 21, 2013 5.176 5.232 5.176 5.195 278,483 -0.02(-0.36%)
Mar 20, 2013 5.148 5.214 5.121 5.214 568,609 +0.10(+2.00%)
Mar 19, 2013 5.083 5.167 5.055 5.111 1,296,461 +0.04(+0.73%)
Mar 18, 2013 5.055 5.074 4.999 5.074 604,732 +0.02(+0.35%)
Mar 15, 2013 5.046 5.065 4.999 5.056 548,822 +0.02(+0.39%)
Mar 14, 2013 4.990 5.055 4.962 5.037 276,437 +0.04(+0.74%)
Mar 13, 2013 4.981 5.018 4.962 4.999 276,314 +0.01(+0.19%)
Mar 12, 2013 4.962 4.990 4.934 4.990 198,787 +0.01(+0.19%)
Mar 11, 2013 4.953 4.981 4.869 4.981 154,169 +0.02(+0.38%)
Mar 08, 2013 4.972 4.976 4.897 4.962 271,158 +0.03(+0.57%)
Mar 07, 2013 4.925 4.934 4.888 4.934 188,943 -0.01(-0.19%)
Mar 06, 2013 4.934 4.972 4.878 4.944 253,686 +0.01(+0.19%)
Mar 05, 2013 4.916 4.962 4.897 4.934 326,793 +0.04(+0.76%)
Mar 04, 2013 4.888 4.925 4.823 4.897 278,933 -0.02(-0.38%)
Mar 01, 2013 4.832 4.925 4.776 4.916 834,753 +0.07(+1.54%)
Feb 28, 2013 4.911 4.962 4.841 4.841 646,618 -0.11(-2.26%)
Feb 27, 2013 4.953 4.990 4.906 4.953 285,304 +0.26(+5.56%)
Feb 26, 2013 4.666 4.718 4.649 4.692 285,496 +0.03(+0.75%)
Feb 25, 2013 4.718 4.736 4.649 4.657 368,842 -0.05(-1.11%)
Feb 22, 2013 4.692 4.710 4.640 4.710 267,499 +0.05(+1.13%)
Feb 21, 2013 4.657 4.684 4.614 4.657 422,743 -0.01(-0.19%)
Feb 20, 2013 4.762 4.762 4.666 4.666 549,743 -0.08(-1.66%)
Feb 19, 2013 4.666 4.745 4.657 4.745 402,390 +0.09(+1.88%)
Feb 15, 2013 4.657 4.657 4.596 4.657 348,238 +0.03(+0.76%)
Feb 14, 2013 4.587 4.649 4.579 4.622 199,134 +0.01(+0.19%)
Feb 13, 2013 4.649 4.649 4.570 4.614 173,954 -0.03(-0.75%)
Feb 12, 2013 4.605 4.657 4.561 4.649 252,172 +0.06(+1.33%)
Feb 11, 2013 4.579 4.622 4.561 4.587 161,371 +0.02(+0.38%)
Feb 08, 2013 4.605 4.622 4.561 4.570 246,046 -0.02(-0.38%)
Feb 07, 2013 4.622 4.649 4.570 4.587 239,186 -0.01(-0.19%)
Feb 06, 2013 4.579 4.605 4.561 4.596 351,441 +0.03(+0.57%)
Feb 04, 2013 4.570 4.614 4.552 4.570 304,683 -0.05(-1.04%)
Feb 01, 2013 4.640 4.649 4.544 4.618 1,543,887 -0.00(-0.09%)
Jan 31, 2013 4.552 4.640 4.544 4.622 682,086 +0.08(+1.73%)
Jan 30, 2013 4.587 4.605 4.531 4.544 281,949 -0.06(-1.33%)
Jan 29, 2013 4.535 4.605 4.518 4.605 487,676 +0.08(+1.74%)
Jan 28, 2013 4.526 4.579 4.491 4.526 475,212 +0.03(+0.58%)
Jan 25, 2013 4.552 4.552 4.491 4.500 369,809 -0.03(-0.58%)
Jan 24, 2013 4.544 4.579 4.504 4.526 400,584 -0.03(-0.58%)
Jan 23, 2013 4.622 4.628 4.535 4.552 545,667 -0.06(-1.33%)
Jan 22, 2013 4.596 4.631 4.570 4.614 376,365 +0.03(+0.57%)
Jan 18, 2013 4.570 4.605 4.552 4.587 299,030 +0.01(+0.19%)
Jan 17, 2013 4.579 4.587 4.544 4.579 296,054 +0.03(+0.58%)
Jan 16, 2013 4.561 4.587 4.518 4.552 211,160 -0.02(-0.38%)
Jan 15, 2013 4.535 4.587 4.535 4.570 215,637 +0.03(+0.58%)
Jan 14, 2013 4.518 4.587 4.500 4.544 298,071 +0.02(+0.39%)
Jan 11, 2013 4.692 4.692 4.500 4.526 1,432,879 -0.15(-3.18%)
Jan 10, 2013 4.710 4.727 4.657 4.675 278,208 -0.01(-0.19%)
Jan 09, 2013 4.640 4.692 4.631 4.684 326,670 +0.04(+0.94%)
Jan 08, 2013 4.692 4.710 4.631 4.640 268,220 -0.03(-0.56%)
Jan 07, 2013 4.710 4.797 4.657 4.666 404,965 -0.08(-1.66%)
Jan 04, 2013 4.797 4.832 4.727 4.745 367,380 -0.01(-0.18%)
Jan 03, 2013 4.788 4.797 4.727 4.753 1,119,749 -0.02(-0.37%)
Jan 02, 2013 4.710 4.797 4.614 4.771 658,599 +0.16(+3.41%)
Dec 31, 2012 4.552 4.622 4.509 4.614 388,379 +0.05(+1.15%)
Dec 28, 2012 4.544 4.614 4.509 4.561 133,782 -0.02(-0.38%)
Dec 27, 2012 4.535 4.587 4.474 4.579 256,650 +0.06(+1.35%)
Dec 26, 2012 4.570 4.579 4.509 4.518 233,300 -0.06(-1.34%)
Dec 24, 2012 4.552 4.587 4.509 4.579 119,619 +0.00(+0.00%)
Dec 21, 2012 4.640 4.649 4.509 4.579 1,234,314 -0.09(-1.87%)
Dec 20, 2012 4.605 4.666 4.518 4.666 260,223 +0.05(+1.14%)
Dec 19, 2012 4.605 4.631 4.544 4.614 250,558 +0.00(+0.00%)
Dec 18, 2012 4.526 4.614 4.508 4.614 228,809 +0.09(+1.93%)
Dec 17, 2012 4.474 4.526 4.448 4.526 400,317 +0.07(+1.57%)
Dec 14, 2012 4.456 4.535 4.448 4.456 195,238 -0.02(-0.39%)
Dec 13, 2012 4.518 4.561 4.465 4.474 192,468 -0.05(-1.16%)
Dec 12, 2012 4.526 4.587 4.500 4.526 209,888 +0.00(+0.00%)
Dec 11, 2012 4.535 4.579 4.480 4.526 298,462 +0.03(+0.58%)
Dec 10, 2012 4.483 4.509 4.465 4.500 201,448 +0.03(+0.59%)
Dec 07, 2012 4.526 4.570 4.439 4.474 249,784 -0.05(-1.16%)
Dec 06, 2012 4.570 4.613 4.509 4.526 113,036 -0.04(-0.96%)
Dec 05, 2012 4.579 4.605 4.500 4.570 207,524 +0.25(+5.87%)
Dec 04, 2012 4.333 4.333 4.259 4.317 296,465 +0.00(+0.00%)
Nov 30, 2012 4.341 4.341 4.267 4.317 350,942 -0.01(-0.19%)
Nov 29, 2012 4.292 4.349 4.259 4.325 227,999 +0.07(+1.73%)
Nov 28, 2012 4.259 4.300 4.218 4.251 223,821 -0.02(-0.57%)
Nov 27, 2012 4.308 4.349 4.276 4.276 367,576 -0.05(-1.14%)
Nov 26, 2012 4.317 4.325 4.292 4.325 183,080 +0.02(+0.38%)
Nov 23, 2012 4.218 4.308 4.218 4.308 124,976 +0.08(+1.94%)
Nov 21, 2012 4.226 4.259 4.218 4.226 88,242 -0.01(-0.19%)
Nov 20, 2012 4.259 4.284 4.202 4.235 171,023 -0.02(-0.58%)
Nov 19, 2012 4.251 4.300 4.235 4.259 280,726 +0.06(+1.36%)
Nov 16, 2012 4.177 4.210 4.136 4.202 298,419 +0.02(+0.39%)
Nov 15, 2012 4.169 4.284 4.169 4.185 388,569 +0.02(+0.39%)
Nov 14, 2012 4.325 4.366 4.145 4.169 740,954 -0.16(-3.78%)
Nov 13, 2012 4.382 4.419 4.325 4.333 224,669 -0.06(-1.31%)
Nov 12, 2012 4.374 4.423 4.357 4.390 132,474 +0.02(+0.37%)
Nov 09, 2012 4.357 4.448 4.357 4.374 343,476 -0.01(-0.19%)
Nov 08, 2012 4.439 4.505 4.366 4.382 410,772 -0.05(-1.11%)
Nov 07, 2012 4.529 4.554 4.431 4.431 426,930 -0.16(-3.39%)
Nov 06, 2012 4.587 4.611 4.562 4.587 405,989 +0.03(+0.72%)
Nov 05, 2012 4.570 4.603 4.521 4.554 202,630 +0.00(+0.00%)
Nov 02, 2012 4.636 4.652 4.538 4.554 334,113 -0.07(-1.59%)
Nov 01, 2012 4.570 4.636 4.566 4.628 421,078 +0.06(+1.25%)
Oct 31, 2012 4.611 4.620 4.529 4.570 372,296 -0.06(-1.24%)
Oct 26, 2012 4.661 4.628 4.628 4.628 150,413 -0.02(-0.53%)
Oct 25, 2012 4.644 4.652 4.579 4.652 106,349 +0.05(+1.07%)
Oct 24, 2012 4.595 4.636 4.579 4.603 216,339 +0.02(+0.36%)
Oct 23, 2012 4.611 4.636 4.554 4.587 284,209 -0.08(-1.75%)
Oct 19, 2012 4.644 4.710 4.636 4.669 426,378 +0.00(+0.00%)
Oct 18, 2012 4.701 4.726 4.661 4.669 348,552 -0.05(-1.04%)
Oct 17, 2012 4.701 4.734 4.669 4.718 172,716 +0.03(+0.70%)
Oct 16, 2012 4.710 4.742 4.661 4.685 258,324 -0.02(-0.52%)
Oct 15, 2012 4.685 4.726 4.661 4.710 223,743 +0.04(+0.88%)
Oct 12, 2012 4.701 4.718 4.652 4.669 787,555 -0.04(-0.87%)
Oct 11, 2012 4.759 4.759 4.693 4.710 134,581 +0.00(+0.00%)
Oct 10, 2012 4.710 4.751 4.685 4.710 191,437 +0.02(+0.52%)
Oct 09, 2012 4.775 4.808 4.685 4.685 200,808 -0.10(-2.05%)
Oct 08, 2012 4.734 4.792 4.726 4.783 81,913 +0.02(+0.34%)
Oct 05, 2012 4.767 4.852 4.742 4.767 267,146 +0.00(+0.00%)
Oct 04, 2012 4.718 4.767 4.693 4.767 221,037 +0.04(+0.87%)
Oct 03, 2012 4.742 4.759 4.677 4.726 278,969 -0.02(-0.52%)
Oct 02, 2012 4.759 4.759 4.726 4.751 223,132 +0.02(+0.52%)
Oct 01, 2012 4.726 4.751 4.693 4.726 225,844 +0.05(+1.05%)
Sep 28, 2012 4.693 4.730 4.661 4.677 396,088 -0.05(-1.04%)
Sep 27, 2012 4.775 4.833 4.710 4.726 413,410 -0.04(-0.86%)
Sep 26, 2012 4.775 4.833 4.718 4.767 232,592 +0.01(+0.17%)
Sep 25, 2012 4.857 4.865 4.759 4.759 417,076 -0.07(-1.53%)
Sep 24, 2012 4.841 4.914 4.800 4.833 279,218 -0.01(-0.17%)
Sep 21, 2012 4.865 4.906 4.833 4.841 674,476 +0.04(+0.85%)
Sep 20, 2012 4.800 4.833 4.767 4.800 177,487 -0.01(-0.17%)
Sep 19, 2012 4.824 4.865 4.792 4.808 217,028 -0.02(-0.34%)
Sep 18, 2012 4.759 4.824 4.751 4.824 251,492 +0.05(+1.03%)
Sep 17, 2012 4.800 4.816 4.759 4.775 191,535 -0.05(-1.02%)
Sep 14, 2012 4.783 4.841 4.742 4.824 404,707 +0.06(+1.20%)
Sep 13, 2012 4.742 4.808 4.644 4.767 527,206 +0.04(+0.87%)
Sep 12, 2012 4.685 4.734 4.685 4.726 308,352 +0.05(+1.05%)
Sep 11, 2012 4.710 4.718 4.652 4.677 220,446 -0.02(-0.35%)
Sep 10, 2012 4.677 4.701 4.652 4.693 232,796 +0.00(+0.00%)
Sep 07, 2012 4.693 4.693 4.628 4.693 212,797 +0.02(+0.53%)
Sep 06, 2012 4.587 4.677 4.539 4.669 342,870 +0.11(+2.33%)
Sep 05, 2012 4.595 4.595 4.521 4.562 274,740 +0.23(+5.39%)
Sep 04, 2012 4.294 4.356 4.286 4.329 241,930 +0.03(+0.63%)
Aug 31, 2012 4.348 4.348 4.302 4.302 197,597 -0.02(-0.36%)
Aug 30, 2012 4.333 4.348 4.302 4.317 261,340 -0.03(-0.71%)
Aug 29, 2012 4.317 4.356 4.317 4.348 165,036 +0.03(+0.71%)
Aug 27, 2012 4.317 4.348 4.271 4.317 151,876 +0.01(+0.18%)
Aug 24, 2012 4.286 4.325 4.286 4.310 110,689 +0.02(+0.36%)
Aug 23, 2012 4.356 4.356 4.294 4.294 210,858 -0.05(-1.24%)
Aug 22, 2012 4.371 4.379 4.340 4.348 141,693 -0.04(-0.88%)
Aug 21, 2012 4.433 4.441 4.379 4.387 266,161 -0.04(-0.87%)
Aug 20, 2012 4.417 4.433 4.394 4.425 179,205 -0.01(-0.17%)
Aug 17, 2012 4.379 4.433 4.379 4.433 342,340 +0.04(+0.88%)
Aug 16, 2012 4.379 4.410 4.348 4.394 305,696 -0.01(-0.18%)
Aug 15, 2012 4.348 4.402 4.340 4.402 238,497 +0.03(+0.71%)
Aug 14, 2012 4.402 4.417 4.348 4.371 337,978 -0.03(-0.70%)
Aug 13, 2012 4.371 4.402 4.325 4.402 214,390 +0.02(+0.35%)
Aug 10, 2012 4.310 4.402 4.279 4.387 497,110 +0.08(+1.79%)
Aug 09, 2012 4.302 4.325 4.294 4.310 229,846 +0.01(+0.18%)
Aug 08, 2012 4.271 4.317 4.194 4.302 226,384 +0.02(+0.54%)
Aug 07, 2012 4.279 4.294 4.263 4.279 417,476 +0.03(+0.73%)
Aug 06, 2012 4.248 4.279 4.232 4.248 262,228 +0.01(+0.18%)
Aug 03, 2012 4.178 4.271 4.163 4.240 412,060 +0.10(+2.42%)
Aug 02, 2012 4.163 4.186 4.117 4.140 249,518 -0.02(-0.56%)
Aug 01, 2012 4.263 4.279 4.163 4.163 369,718 -0.08(-2.00%)
Jul 31, 2012 4.240 4.279 4.232 4.248 253,195 -0.02(-0.36%)
Jul 30, 2012 4.310 4.310 4.263 4.263 130,076 -0.04(-0.90%)
Jul 27, 2012 4.263 4.310 4.217 4.302 398,583 +0.07(+1.64%)
Jul 26, 2012 4.263 4.263 4.209 4.232 244,840 +0.01(+0.18%)
Jul 25, 2012 4.263 4.279 4.225 4.225 168,655 -0.02(-0.54%)
Jul 24, 2012 4.294 4.356 4.240 4.248 276,498 -0.01(-0.18%)
Jul 23, 2012 4.356 4.356 4.240 4.256 223,424 -0.08(-1.78%)
Jul 20, 2012 4.340 4.394 4.318 4.333 380,213 -0.03(-0.71%)
Jul 19, 2012 4.387 4.394 4.348 4.364 323,353 -0.05(-1.05%)
Jul 18, 2012 4.417 4.433 4.371 4.410 314,615 +0.00(+0.00%)
Jul 17, 2012 4.425 4.425 4.364 4.410 245,953 +0.01(+0.18%)
Jul 16, 2012 4.425 4.425 4.387 4.402 309,879 -0.02(-0.52%)
Jul 13, 2012 4.387 4.448 4.371 4.425 523,812 +0.05(+1.06%)
Jul 12, 2012 4.340 4.387 4.286 4.379 385,245 +0.02(+0.35%)
Jul 11, 2012 4.364 4.371 4.298 4.364 366,483 +0.01(+0.18%)
Jul 10, 2012 4.333 4.356 4.302 4.356 388,659 +0.02(+0.53%)
Jul 09, 2012 4.333 4.333 4.286 4.333 345,631 +0.00(+0.00%)
Jul 06, 2012 4.294 4.333 4.271 4.333 194,744 +0.00(+0.00%)
Jul 05, 2012 4.325 4.348 4.302 4.333 302,172 +0.02(+0.36%)
Jul 03, 2012 4.302 4.333 4.248 4.317 222,997 +0.02(+0.54%)
Jul 02, 2012 4.240 4.294 4.163 4.294 443,718 +0.08(+2.01%)
Jun 29, 2012 4.132 4.232 4.088 4.209 675,415 +0.11(+2.63%)
Jun 28, 2012 4.055 4.101 4.024 4.101 228,571 +0.00(+0.00%)
Jun 27, 2012 4.024 4.109 3.993 4.101 390,259 +0.11(+2.70%)
Jun 26, 2012 4.071 4.117 3.986 3.993 460,212 -0.05(-1.33%)
Jun 25, 2012 4.055 4.086 4.032 4.047 162,673 -0.08(-1.87%)
Jun 22, 2012 4.078 4.148 4.032 4.125 787,918 +0.08(+2.10%)
Jun 21, 2012 4.155 4.155 4.024 4.040 242,391 -0.11(-2.60%)
Jun 20, 2012 4.163 4.194 4.117 4.148 155,702 -0.01(-0.19%)
Jun 19, 2012 4.086 4.186 4.071 4.155 257,487 +0.08(+2.08%)
Jun 18, 2012 4.109 4.117 4.055 4.071 252,394 -0.08(-1.86%)
Jun 15, 2012 4.071 4.155 4.055 4.148 622,382 +0.09(+2.28%)
Jun 14, 2012 3.993 4.063 3.970 4.055 288,708 +0.08(+1.94%)
Jun 13, 2012 3.978 4.063 3.963 3.978 226,186 +0.00(+0.00%)
Jun 12, 2012 4.024 4.032 3.963 3.978 236,144 -0.02(-0.39%)
Jun 11, 2012 4.101 4.109 3.986 3.993 356,747 -0.05(-1.33%)
Jun 08, 2012 3.986 4.055 3.955 4.047 199,254 +0.05(+1.16%)
Jun 07, 2012 4.009 4.047 3.978 4.001 416,202 +0.02(+0.58%)
Jun 06, 2012 3.970 3.978 3.932 3.978 340,942 +0.02(+0.58%)
Jun 05, 2012 3.916 3.978 3.916 3.955 235,392 +0.01(+0.20%)
Jun 04, 2012 3.901 4.024 3.901 3.947 253,579 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.