Skip to main content

Trustco Bank Corp NY (NQ: TRST )

26.88 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.44 29.64 29.28 29.48 58,962 -0.32(-1.07%)
May 30, 2019 30.47 30.55 29.60 29.80 38,203 -0.60(-1.97%)
May 29, 2019 30.47 30.53 30.04 30.39 38,770 -0.20(-0.65%)
May 28, 2019 30.63 30.71 30.47 30.59 31,957 -0.04(-0.13%)
May 24, 2019 30.32 30.71 30.32 30.63 25,337 +0.44(+1.45%)
May 23, 2019 30.51 30.51 30.04 30.20 56,856 -0.56(-1.82%)
May 22, 2019 30.83 30.91 30.57 30.75 30,372 -0.28(-0.90%)
May 21, 2019 31.11 31.19 30.95 31.03 35,942 -0.04(-0.13%)
May 20, 2019 30.51 31.31 30.51 31.07 21,901 +0.36(+1.17%)
May 17, 2019 30.83 31.27 30.67 30.71 47,670 -0.44(-1.41%)
May 16, 2019 30.79 31.31 30.79 31.15 32,870 +0.36(+1.17%)
May 15, 2019 30.87 31.03 30.39 30.79 35,127 -0.32(-1.03%)
May 14, 2019 30.83 31.31 30.63 31.11 34,674 +0.28(+0.91%)
May 13, 2019 31.39 31.51 30.75 30.83 43,827 -0.92(-2.89%)
May 10, 2019 31.75 31.83 31.27 31.75 44,290 -0.12(-0.38%)
May 09, 2019 31.67 31.91 31.47 31.87 26,217 +0.24(+0.76%)
May 08, 2019 32.27 32.39 31.63 31.63 48,693 -0.64(-1.98%)
May 07, 2019 32.55 32.71 32.03 32.27 37,471 -0.56(-1.70%)
May 06, 2019 32.31 32.95 32.31 32.83 55,252 +0.32(+0.98%)
May 03, 2019 32.27 32.75 32.15 32.51 54,130 +0.48(+1.50%)
May 02, 2019 31.63 32.31 31.63 32.03 50,686 +0.32(+1.01%)
May 01, 2019 31.95 32.11 31.63 31.71 140,186 -0.24(-0.75%)
Apr 30, 2019 32.03 32.19 31.75 31.95 59,121 +0.00(+0.00%)
Apr 29, 2019 31.79 32.31 31.75 31.95 71,311 +0.28(+0.88%)
Apr 26, 2019 31.19 31.83 31.19 31.67 35,878 +0.52(+1.67%)
Apr 25, 2019 31.39 31.55 30.91 31.15 33,850 -0.44(-1.39%)
Apr 24, 2019 30.71 31.71 30.71 31.59 58,992 +0.84(+2.73%)
Apr 23, 2019 31.11 31.19 30.36 30.75 139,382 -0.64(-2.04%)
Apr 22, 2019 31.83 31.95 31.07 31.39 34,682 -0.56(-1.75%)
Apr 18, 2019 32.47 32.91 31.83 31.95 36,954 -0.64(-1.96%)
Apr 17, 2019 32.35 32.79 32.11 32.59 72,696 +0.20(+0.62%)
Apr 16, 2019 31.79 32.39 31.71 32.39 29,546 +0.64(+2.01%)
Apr 15, 2019 32.11 32.11 31.57 31.75 24,606 -0.24(-0.75%)
Apr 12, 2019 32.27 32.47 31.71 31.99 37,730 +0.00(+0.00%)
Apr 11, 2019 31.99 32.23 31.79 31.99 23,970 -0.04(-0.12%)
Apr 10, 2019 31.15 32.17 31.15 32.03 96,453 +0.88(+2.82%)
Apr 09, 2019 31.51 31.59 31.11 31.15 44,798 -0.32(-1.02%)
Apr 08, 2019 31.43 31.63 31.23 31.47 52,137 +0.00(+0.00%)
Apr 05, 2019 31.55 31.63 31.27 31.47 53,754 -0.04(-0.13%)
Apr 04, 2019 31.15 31.59 31.03 31.51 28,878 +0.40(+1.28%)
Apr 03, 2019 31.55 31.55 31.07 31.11 32,251 -0.12(-0.38%)
Apr 02, 2019 31.47 31.47 31.11 31.23 89,621 -0.16(-0.51%)
Apr 01, 2019 31.07 31.55 30.99 31.39 58,558 +0.40(+1.29%)
Mar 29, 2019 31.15 31.15 30.43 30.99 82,271 +0.08(+0.26%)
Mar 28, 2019 30.71 30.95 30.51 30.91 38,352 +0.20(+0.65%)
Mar 27, 2019 30.55 31.03 30.36 30.71 64,466 +0.12(+0.39%)
Mar 26, 2019 30.08 30.63 30.04 30.59 63,542 +0.60(+2.00%)
Mar 25, 2019 29.96 30.32 29.68 30.00 48,353 +0.00(+0.00%)
Mar 22, 2019 31.27 31.47 29.84 30.00 110,538 -1.48(-4.70%)
Mar 21, 2019 31.27 31.99 31.15 31.47 65,123 +0.04(+0.13%)
Mar 20, 2019 32.03 32.19 31.11 31.43 86,014 -0.64(-1.99%)
Mar 19, 2019 33.11 33.15 32.03 32.07 72,129 -0.96(-2.90%)
Mar 18, 2019 32.87 33.39 32.83 33.03 60,051 +0.20(+0.61%)
Mar 15, 2019 33.03 33.35 32.79 32.83 157,633 -0.24(-0.72%)
Mar 14, 2019 32.87 33.27 32.75 33.07 32,970 +0.20(+0.61%)
Mar 13, 2019 33.27 33.39 32.87 32.87 55,751 -0.28(-0.84%)
Mar 12, 2019 33.11 33.23 32.67 33.15 55,937 +0.08(+0.24%)
Mar 11, 2019 32.19 33.19 32.15 33.07 61,705 +0.72(+2.22%)
Mar 08, 2019 31.75 32.51 31.67 32.35 50,424 +0.56(+1.76%)
Mar 07, 2019 32.55 32.57 31.71 31.79 88,481 -0.72(-2.21%)
Mar 06, 2019 33.19 33.27 32.35 32.51 70,780 -0.60(-1.81%)
Mar 05, 2019 33.59 33.59 33.01 33.11 49,612 -0.48(-1.43%)
Mar 04, 2019 33.63 33.79 33.23 33.59 79,229 +0.00(+0.00%)
Mar 01, 2019 34.03 34.11 33.35 33.59 42,838 -0.24(-0.71%)
Feb 28, 2019 33.75 34.00 33.55 33.83 41,174 +0.11(+0.33%)
Feb 27, 2019 33.40 33.76 33.28 33.72 35,794 +0.32(+0.95%)
Feb 26, 2019 33.72 33.72 33.32 33.40 46,662 -0.32(-0.94%)
Feb 25, 2019 34.19 34.23 33.64 33.72 57,285 -0.36(-1.05%)
Feb 22, 2019 33.88 34.13 33.78 34.07 49,367 +0.20(+0.59%)
Feb 21, 2019 33.68 33.99 33.34 33.88 88,138 +0.28(+0.83%)
Feb 20, 2019 32.92 33.84 32.85 33.60 99,989 +0.63(+1.92%)
Feb 19, 2019 32.41 33.16 31.27 32.96 68,891 +0.40(+1.22%)
Feb 15, 2019 32.17 32.73 32.05 32.57 85,484 +0.59(+1.86%)
Feb 14, 2019 31.93 32.29 31.74 31.97 58,774 -0.08(-0.25%)
Feb 13, 2019 31.93 32.09 31.54 32.05 72,718 +0.28(+0.87%)
Feb 12, 2019 32.05 32.13 31.74 31.78 47,542 -0.28(-0.87%)
Feb 11, 2019 31.74 32.09 31.54 32.05 36,712 +0.32(+1.00%)
Feb 08, 2019 31.62 31.74 31.34 31.74 32,078 +0.04(+0.12%)
Feb 07, 2019 31.34 31.89 31.34 31.70 48,164 +0.20(+0.63%)
Feb 06, 2019 31.34 31.62 31.14 31.50 24,748 +0.16(+0.51%)
Feb 05, 2019 31.42 31.54 31.10 31.34 52,271 -0.04(-0.13%)
Feb 04, 2019 31.02 31.58 30.90 31.38 57,914 +0.32(+1.02%)
Feb 01, 2019 30.75 31.14 30.75 31.06 51,084 +0.32(+1.03%)
Jan 31, 2019 30.83 30.94 30.55 30.75 68,463 -0.12(-0.39%)
Jan 30, 2019 30.83 31.10 30.71 30.86 51,701 +0.04(+0.13%)
Jan 29, 2019 30.71 30.98 30.71 30.83 50,793 +0.16(+0.52%)
Jan 28, 2019 31.18 31.26 30.55 30.67 70,466 -0.67(-2.15%)
Jan 25, 2019 31.58 31.58 31.14 31.34 32,937 -0.12(-0.38%)
Jan 24, 2019 31.50 31.70 31.26 31.46 51,526 -0.04(-0.13%)
Jan 23, 2019 30.71 31.62 30.51 31.50 81,509 +0.83(+2.71%)
Jan 22, 2019 30.63 30.90 30.35 30.67 52,859 -0.04(-0.13%)
Jan 18, 2019 30.67 30.98 30.35 30.71 56,232 +0.08(+0.26%)
Jan 17, 2019 30.07 30.67 29.48 30.63 112,193 +0.44(+1.44%)
Jan 16, 2019 29.76 30.24 29.76 30.19 65,720 +0.55(+1.87%)
Jan 15, 2019 29.56 29.68 29.08 29.64 54,499 +0.08(+0.27%)
Jan 14, 2019 29.36 29.76 29.28 29.56 54,823 +0.12(+0.40%)
Jan 11, 2019 29.04 29.44 28.96 29.44 71,275 +0.28(+0.95%)
Jan 10, 2019 28.96 29.28 28.90 29.16 46,421 +0.12(+0.41%)
Jan 09, 2019 29.24 29.44 28.96 29.04 39,037 -0.12(-0.41%)
Jan 08, 2019 28.84 29.40 28.57 29.16 58,842 +0.32(+1.10%)
Jan 07, 2019 28.21 28.88 27.97 28.84 76,508 +0.59(+2.10%)
Jan 04, 2019 27.46 28.33 27.30 28.25 71,578 +0.87(+3.18%)
Jan 03, 2019 27.54 27.73 27.18 27.38 64,282 -0.20(-0.72%)
Jan 02, 2019 26.94 27.73 26.84 27.58 77,323 +0.40(+1.46%)
Dec 31, 2018 27.30 27.62 26.59 27.18 84,248 -0.12(-0.44%)
Dec 28, 2018 26.90 27.54 26.66 27.30 82,481 +0.40(+1.47%)
Dec 27, 2018 26.43 26.90 26.00 26.90 81,985 +0.08(+0.30%)
Dec 26, 2018 26.15 26.90 25.99 26.82 84,581 +0.79(+3.04%)
Dec 24, 2018 26.27 26.74 25.99 26.03 39,852 -0.44(-1.65%)
Dec 21, 2018 26.47 26.66 25.99 26.47 171,399 +0.08(+0.30%)
Dec 20, 2018 26.03 26.70 26.03 26.39 76,400 +0.52(+1.99%)
Dec 19, 2018 27.34 27.46 25.79 25.87 114,265 -1.47(-5.36%)
Dec 18, 2018 27.50 27.77 27.26 27.34 64,329 +0.00(+0.00%)
Dec 17, 2018 27.93 28.17 27.26 27.34 106,644 -0.63(-2.27%)
Dec 14, 2018 27.54 28.41 27.54 27.97 68,928 +0.04(+0.14%)
Dec 13, 2018 28.37 28.53 27.66 27.93 113,531 -0.48(-1.67%)
Dec 12, 2018 28.25 28.88 27.89 28.41 76,051 +0.44(+1.56%)
Dec 11, 2018 28.41 28.57 27.77 27.97 71,063 +0.00(+0.00%)
Dec 10, 2018 28.80 29.04 27.73 27.97 190,613 -0.67(-2.35%)
Dec 07, 2018 29.04 29.36 28.25 28.65 85,838 -0.40(-1.36%)
Dec 06, 2018 28.69 29.04 28.33 29.04 58,311 +0.11(+0.39%)
Dec 04, 2018 30.58 30.62 28.81 28.93 88,600 -1.84(-5.99%)
Dec 03, 2018 30.70 31.09 30.30 30.78 44,409 -0.20(-0.63%)
Nov 30, 2018 30.34 31.09 29.87 30.97 86,893 +0.47(+1.54%)
Nov 29, 2018 30.38 30.68 30.11 30.50 43,378 +0.04(+0.13%)
Nov 28, 2018 30.15 30.62 29.56 30.46 51,934 +0.47(+1.57%)
Nov 27, 2018 30.30 30.38 29.83 29.99 32,125 -0.35(-1.16%)
Nov 26, 2018 30.38 30.71 30.19 30.34 54,552 +0.20(+0.65%)
Nov 23, 2018 29.87 30.46 29.87 30.15 25,805 +0.04(+0.13%)
Nov 21, 2018 30.11 30.11 30.11 0 +0.04(+0.13%)
Nov 20, 2018 30.46 30.58 29.95 30.07 53,406 -0.51(-1.67%)
Nov 19, 2018 30.70 30.93 30.34 30.58 42,043 -0.16(-0.51%)
Nov 16, 2018 30.82 30.85 30.40 30.74 157,203 -0.08(-0.25%)
Nov 15, 2018 29.99 31.03 29.99 30.82 48,827 +0.67(+2.21%)
Nov 14, 2018 30.82 30.93 29.91 30.15 57,003 -0.51(-1.66%)
Nov 13, 2018 30.54 31.09 30.54 30.66 51,898 +0.08(+0.26%)
Nov 12, 2018 30.70 31.17 30.54 30.58 44,472 -0.24(-0.76%)
Nov 09, 2018 31.29 31.33 30.58 30.82 46,185 -0.51(-1.63%)
Nov 08, 2018 32.15 32.15 31.01 31.33 66,605 -0.79(-2.45%)
Nov 07, 2018 31.17 32.11 30.85 32.11 202,408 +0.98(+3.15%)
Nov 06, 2018 30.15 31.21 30.07 31.13 81,752 +1.02(+3.39%)
Nov 05, 2018 29.95 30.27 29.87 30.11 63,532 +0.16(+0.52%)
Nov 02, 2018 29.72 29.99 29.56 29.95 54,057 +0.47(+1.60%)
Nov 01, 2018 29.72 29.76 29.36 29.48 50,338 +0.08(+0.27%)
Oct 31, 2018 30.03 30.19 29.36 29.40 68,864 -0.47(-1.58%)
Oct 30, 2018 29.52 29.95 29.44 29.87 47,613 +0.39(+1.33%)
Oct 29, 2018 29.21 29.76 28.97 29.48 54,817 +0.59(+2.04%)
Oct 26, 2018 28.81 29.21 28.52 28.89 59,228 -0.16(-0.54%)
Oct 25, 2018 28.89 29.28 28.75 29.05 67,992 +0.27(+0.96%)
Oct 24, 2018 29.83 29.83 28.70 28.77 79,393 -0.98(-3.30%)
Oct 23, 2018 29.44 30.15 29.24 29.76 54,447 +0.04(+0.13%)
Oct 22, 2018 30.11 30.23 29.52 29.72 76,923 -0.31(-1.05%)
Oct 19, 2018 30.23 30.54 29.79 30.03 56,681 -0.31(-1.03%)
Oct 18, 2018 30.82 31.13 30.27 30.34 66,982 -0.47(-1.53%)
Oct 17, 2018 30.78 31.09 30.30 30.82 65,690 -0.12(-0.38%)
Oct 16, 2018 30.85 30.95 30.23 30.93 77,217 +0.08(+0.25%)
Oct 15, 2018 30.62 31.05 30.23 30.85 92,618 +0.43(+1.42%)
Oct 12, 2018 31.76 31.76 30.07 30.42 108,369 -0.94(-3.00%)
Oct 11, 2018 32.15 32.31 31.33 31.36 103,948 -0.94(-2.92%)
Oct 10, 2018 32.74 33.13 32.23 32.31 89,248 -0.39(-1.20%)
Oct 09, 2018 32.54 32.97 32.39 32.70 64,903 +0.12(+0.36%)
Oct 08, 2018 32.31 32.74 32.19 32.58 41,691 +0.39(+1.22%)
Oct 05, 2018 32.70 32.78 32.03 32.19 37,957 -0.43(-1.32%)
Oct 04, 2018 32.93 33.29 32.46 32.62 47,953 -0.39(-1.19%)
Oct 03, 2018 32.54 33.21 32.39 33.01 48,431 +0.59(+1.82%)
Oct 02, 2018 32.74 32.74 32.31 32.42 37,777 -0.12(-0.36%)
Oct 01, 2018 33.48 33.48 32.42 32.54 63,237 -0.82(-2.47%)
Sep 28, 2018 32.78 33.56 32.78 33.37 95,682 +0.59(+1.80%)
Sep 27, 2018 33.17 33.17 32.78 32.78 54,147 +0.00(+0.00%)
Sep 26, 2018 33.56 33.56 32.78 32.78 75,441 -0.59(-1.76%)
Sep 25, 2018 33.37 33.76 33.37 33.37 46,075 +0.00(+0.00%)
Sep 24, 2018 33.76 33.96 33.37 33.37 63,313 -0.59(-1.73%)
Sep 21, 2018 33.76 34.05 33.56 33.96 175,571 +0.20(+0.58%)
Sep 20, 2018 33.37 33.76 33.37 33.76 91,611 +0.39(+1.18%)
Sep 19, 2018 33.56 33.96 33.37 33.37 199,629 -0.20(-0.58%)
Sep 18, 2018 34.54 34.54 33.56 33.56 80,723 -0.98(-2.84%)
Sep 17, 2018 34.74 34.94 34.35 34.54 38,908 +0.00(+0.00%)
Sep 14, 2018 34.35 34.94 34.15 34.54 63,100 +0.00(+0.00%)
Sep 13, 2018 35.13 35.13 34.35 34.54 66,804 -0.20(-0.57%)
Sep 12, 2018 35.33 35.60 34.74 34.74 75,316 -0.98(-2.75%)
Sep 11, 2018 35.72 35.92 35.53 35.72 53,078 +0.00(+0.00%)
Sep 10, 2018 36.11 36.11 35.53 35.72 49,298 +0.00(+0.00%)
Sep 07, 2018 35.92 35.92 35.53 35.72 61,979 -0.29(-0.82%)
Sep 06, 2018 36.11 36.11 35.92 36.02 50,634 +0.17(+0.47%)
Sep 05, 2018 36.24 36.33 35.85 35.85 89,045 -0.39(-1.08%)
Sep 04, 2018 35.85 36.33 35.85 36.24 130,738 +0.19(+0.54%)
Aug 31, 2018 36.04 36.04 36.04 0 +0.10(+0.27%)
Aug 30, 2018 36.04 36.04 35.65 35.94 58,036 +0.29(+0.82%)
Aug 29, 2018 35.85 35.85 35.46 35.65 53,279 +0.00(+0.00%)
Aug 28, 2018 36.24 36.24 35.65 35.65 89,603 -0.58(-1.61%)
Aug 27, 2018 36.43 36.63 36.24 36.24 51,117 -0.39(-1.06%)
Aug 24, 2018 36.63 36.82 36.24 36.63 68,781 +0.00(+0.00%)
Aug 23, 2018 36.63 36.82 36.43 36.63 40,721 -0.19(-0.53%)
Aug 22, 2018 36.24 36.82 36.14 36.82 94,311 +0.58(+1.61%)
Aug 21, 2018 36.04 36.43 35.85 36.24 102,085 +0.19(+0.54%)
Aug 20, 2018 36.04 36.24 35.85 36.04 81,042 +0.00(+0.00%)
Aug 17, 2018 36.04 36.24 35.85 36.04 428,215 -0.19(-0.54%)
Aug 16, 2018 36.04 36.24 35.85 36.24 92,214 +0.39(+1.09%)
Aug 15, 2018 36.04 36.33 35.65 35.85 79,299 -0.39(-1.08%)
Aug 14, 2018 35.65 36.24 35.65 36.24 88,847 +0.58(+1.64%)
Aug 13, 2018 35.85 36.04 35.55 35.65 97,483 -0.39(-1.08%)
Aug 10, 2018 35.85 36.04 35.46 36.04 61,235 +0.19(+0.54%)
Aug 09, 2018 35.85 35.85 35.46 35.85 57,061 +0.00(+0.00%)
Aug 08, 2018 35.65 35.85 35.46 35.85 29,930 +0.39(+1.10%)
Aug 07, 2018 35.85 35.85 35.46 35.46 32,123 -0.39(-1.09%)
Aug 06, 2018 35.46 35.85 35.46 35.85 41,376 +0.39(+1.10%)
Aug 03, 2018 36.04 36.04 35.46 35.46 61,774 -0.39(-1.09%)
Aug 02, 2018 35.46 36.04 35.46 35.85 51,635 +0.19(+0.55%)
Aug 01, 2018 35.65 35.85 35.26 35.65 56,341 +0.19(+0.55%)
Jul 31, 2018 35.46 35.65 35.26 35.46 63,903 +0.19(+0.55%)
Jul 30, 2018 35.65 35.85 35.26 35.26 40,503 -0.39(-1.09%)
Jul 27, 2018 36.04 36.63 35.46 35.65 88,645 -0.39(-1.08%)
Jul 26, 2018 35.65 36.24 35.55 36.04 78,255 +0.39(+1.09%)
Jul 25, 2018 35.26 35.85 34.87 35.65 161,055 +0.39(+1.10%)
Jul 24, 2018 35.07 35.46 34.87 35.26 52,201 +0.00(+0.00%)
Jul 23, 2018 35.07 35.46 35.07 35.26 49,035 +0.00(+0.00%)
Jul 20, 2018 34.87 35.46 34.87 35.26 77,260 +0.39(+1.12%)
Jul 19, 2018 34.87 35.26 34.68 34.87 112,396 -0.19(-0.56%)
Jul 18, 2018 34.87 35.07 34.48 35.07 47,253 +0.19(+0.56%)
Jul 17, 2018 34.87 35.11 34.78 34.87 39,535 +0.00(+0.00%)
Jul 16, 2018 34.87 35.07 34.68 34.87 49,727 +0.19(+0.56%)
Jul 13, 2018 34.87 35.17 34.68 34.68 33,200 -0.19(-0.56%)
Jul 12, 2018 35.07 35.26 34.68 34.87 70,285 -0.39(-1.11%)
Jul 11, 2018 35.65 35.26 35.26 71,270 +0.00(+0.00%)
Jul 10, 2018 36.04 36.24 35.26 35.26 53,832 -0.78(-2.16%)
Jul 09, 2018 35.65 36.04 35.46 36.04 72,703 +0.39(+1.09%)
Jul 06, 2018 35.46 35.65 35.26 35.65 50,812 +0.39(+1.10%)
Jul 05, 2018 35.07 35.46 34.68 35.26 90,337 +0.39(+1.12%)
Jul 03, 2018 34.87 34.87 34.87 0 -0.58(-1.65%)
Jul 02, 2018 34.87 35.46 34.68 35.46 96,574 +0.78(+2.25%)
Jun 29, 2018 34.87 35.24 34.68 34.68 127,854 +0.00(+0.00%)
Jun 28, 2018 34.87 35.26 34.68 34.68 61,082 +0.00(+0.00%)
Jun 27, 2018 35.85 35.85 34.68 34.68 123,110 -1.17(-3.26%)
Jun 26, 2018 35.85 36.04 35.46 35.85 71,814 +0.00(+0.00%)
Jun 25, 2018 35.65 36.04 35.26 35.85 100,974 +0.39(+1.10%)
Jun 22, 2018 35.85 36.04 35.26 35.46 295,453 -0.19(-0.55%)
Jun 21, 2018 36.24 36.24 35.46 35.65 97,981 -0.39(-1.08%)
Jun 20, 2018 35.26 36.43 35.17 36.04 142,759 +0.78(+2.21%)
Jun 19, 2018 34.68 35.46 34.48 35.26 102,271 +0.58(+1.69%)
Jun 18, 2018 34.29 34.68 34.09 34.68 62,884 +0.19(+0.56%)
Jun 15, 2018 34.68 33.72 34.48 156,875 +0.19(+0.57%)
Jun 14, 2018 34.48 34.50 33.90 34.29 66,718 +0.00(+0.00%)
Jun 13, 2018 34.29 34.68 34.09 34.29 80,951 +0.00(+0.00%)
Jun 12, 2018 34.87 35.07 34.09 34.29 54,498 -0.39(-1.12%)
Jun 11, 2018 35.07 35.46 34.48 34.68 50,248 -0.39(-1.11%)
Jun 08, 2018 35.26 35.46 35.07 35.07 34,689 +0.00(+0.00%)
Jun 07, 2018 35.46 35.46 35.07 35.07 38,771 -0.10(-0.28%)
Jun 06, 2018 34.87 35.26 34.87 35.17 57,488 +0.29(+0.84%)
Jun 05, 2018 34.68 35.07 34.48 34.87 66,570 +0.19(+0.56%)
Jun 04, 2018 34.29 34.87 34.09 34.68 69,026 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.