Skip to main content

Trustco Bank Corp NY (NQ: TRST )

26.88 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.44 29.64 29.28 29.48 58,950 -0.32(-1.07%)
May 30, 2019 30.48 30.56 29.60 29.80 38,195 -0.60(-1.97%)
May 29, 2019 30.48 30.54 30.04 30.40 38,762 -0.20(-0.65%)
May 28, 2019 30.64 30.72 30.48 30.60 31,950 -0.04(-0.13%)
May 24, 2019 30.32 30.72 30.32 30.64 25,332 +0.44(+1.45%)
May 23, 2019 30.52 30.52 30.04 30.20 56,845 -0.56(-1.82%)
May 22, 2019 30.84 30.92 30.58 30.76 30,365 -0.28(-0.90%)
May 21, 2019 31.12 31.20 30.96 31.04 35,934 -0.04(-0.13%)
May 20, 2019 30.52 31.32 30.52 31.08 21,897 +0.36(+1.17%)
May 17, 2019 30.84 31.28 30.68 30.72 47,660 -0.44(-1.41%)
May 16, 2019 30.80 31.32 30.80 31.16 32,864 +0.36(+1.17%)
May 15, 2019 30.88 31.04 30.40 30.80 35,120 -0.32(-1.03%)
May 14, 2019 30.84 31.32 30.64 31.12 34,667 +0.28(+0.91%)
May 13, 2019 31.40 31.52 30.76 30.84 43,818 -0.92(-2.89%)
May 10, 2019 31.76 31.84 31.28 31.76 44,281 -0.12(-0.38%)
May 09, 2019 31.68 31.92 31.48 31.88 26,212 +0.24(+0.76%)
May 08, 2019 32.28 32.40 31.64 31.64 48,684 -0.64(-1.98%)
May 07, 2019 32.56 32.72 32.04 32.28 37,463 -0.56(-1.70%)
May 06, 2019 32.32 32.96 32.32 32.84 55,241 +0.32(+0.98%)
May 03, 2019 32.28 32.76 32.16 32.52 54,119 +0.48(+1.50%)
May 02, 2019 31.64 32.32 31.64 32.04 50,676 +0.32(+1.01%)
May 01, 2019 31.96 32.12 31.64 31.72 140,158 -0.24(-0.75%)
Apr 30, 2019 32.04 32.20 31.76 31.96 59,109 +0.00(+0.00%)
Apr 29, 2019 31.80 32.32 31.76 31.96 71,297 +0.28(+0.88%)
Apr 26, 2019 31.20 31.84 31.20 31.68 35,870 +0.52(+1.67%)
Apr 25, 2019 31.40 31.56 30.92 31.16 33,843 -0.44(-1.39%)
Apr 24, 2019 30.72 31.72 30.72 31.60 58,980 +0.84(+2.73%)
Apr 23, 2019 31.12 31.20 30.36 30.76 139,354 -0.64(-2.04%)
Apr 22, 2019 31.84 31.96 31.08 31.40 34,675 -0.56(-1.75%)
Apr 18, 2019 32.48 32.92 31.84 31.96 36,947 -0.64(-1.96%)
Apr 17, 2019 32.36 32.80 32.12 32.60 72,682 +0.20(+0.62%)
Apr 16, 2019 31.80 32.40 31.72 32.40 29,540 +0.64(+2.01%)
Apr 15, 2019 32.12 32.12 31.58 31.76 24,601 -0.24(-0.75%)
Apr 12, 2019 32.28 32.48 31.72 32.00 37,723 +0.00(+0.00%)
Apr 11, 2019 32.00 32.24 31.80 32.00 23,965 -0.04(-0.12%)
Apr 10, 2019 31.16 32.18 31.16 32.04 96,433 +0.88(+2.82%)
Apr 09, 2019 31.52 31.60 31.12 31.16 44,789 -0.32(-1.02%)
Apr 08, 2019 31.44 31.64 31.24 31.48 52,126 +0.00(+0.00%)
Apr 05, 2019 31.56 31.64 31.28 31.48 53,743 -0.04(-0.13%)
Apr 04, 2019 31.16 31.60 31.04 31.52 28,872 +0.40(+1.28%)
Apr 03, 2019 31.56 31.56 31.08 31.12 32,245 -0.12(-0.38%)
Apr 02, 2019 31.48 31.48 31.12 31.24 89,603 -0.16(-0.51%)
Apr 01, 2019 31.08 31.56 31.00 31.40 58,546 +0.40(+1.29%)
Mar 29, 2019 31.16 31.16 30.44 31.00 82,255 +0.08(+0.26%)
Mar 28, 2019 30.72 30.96 30.52 30.92 38,344 +0.20(+0.65%)
Mar 27, 2019 30.56 31.04 30.36 30.72 64,453 +0.12(+0.39%)
Mar 26, 2019 30.08 30.64 30.04 30.60 63,529 +0.60(+2.00%)
Mar 25, 2019 29.96 30.32 29.68 30.00 48,343 +0.00(+0.00%)
Mar 22, 2019 31.28 31.48 29.84 30.00 110,516 -1.48(-4.70%)
Mar 21, 2019 31.28 32.00 31.16 31.48 65,109 +0.04(+0.13%)
Mar 20, 2019 32.04 32.20 31.12 31.44 85,997 -0.64(-1.99%)
Mar 19, 2019 33.12 33.16 32.04 32.08 72,114 -0.96(-2.90%)
Mar 18, 2019 32.88 33.40 32.84 33.04 60,039 +0.20(+0.61%)
Mar 15, 2019 33.04 33.36 32.80 32.84 157,601 -0.24(-0.72%)
Mar 14, 2019 32.88 33.28 32.76 33.08 32,964 +0.20(+0.61%)
Mar 13, 2019 33.28 33.40 32.88 32.88 55,739 -0.28(-0.84%)
Mar 12, 2019 33.12 33.24 32.68 33.16 55,926 +0.08(+0.24%)
Mar 11, 2019 32.20 33.20 32.16 33.08 61,693 +0.72(+2.22%)
Mar 08, 2019 31.76 32.52 31.68 32.36 50,414 +0.56(+1.76%)
Mar 07, 2019 32.56 32.58 31.72 31.80 88,463 -0.72(-2.21%)
Mar 06, 2019 33.20 33.28 32.36 32.52 70,766 -0.60(-1.81%)
Mar 05, 2019 33.60 33.60 33.02 33.12 49,602 -0.48(-1.43%)
Mar 04, 2019 33.64 33.80 33.24 33.60 79,213 +0.00(+0.00%)
Mar 01, 2019 34.04 34.12 33.36 33.60 42,829 -0.24(-0.71%)
Feb 28, 2019 33.76 34.01 33.56 33.84 41,166 +0.11(+0.33%)
Feb 27, 2019 33.41 33.76 33.29 33.72 35,787 +0.32(+0.95%)
Feb 26, 2019 33.72 33.72 33.33 33.41 46,652 -0.32(-0.94%)
Feb 25, 2019 34.20 34.24 33.65 33.72 57,274 -0.36(-1.05%)
Feb 22, 2019 33.88 34.14 33.78 34.08 49,357 +0.20(+0.58%)
Feb 21, 2019 33.68 34.00 33.35 33.88 88,120 +0.28(+0.83%)
Feb 20, 2019 32.93 33.84 32.85 33.61 99,969 +0.63(+1.92%)
Feb 19, 2019 32.42 33.17 31.28 32.97 68,877 +0.40(+1.22%)
Feb 15, 2019 32.18 32.73 32.06 32.58 85,467 +0.59(+1.86%)
Feb 14, 2019 31.94 32.30 31.74 31.98 58,762 -0.08(-0.25%)
Feb 13, 2019 31.94 32.10 31.54 32.06 72,703 +0.28(+0.87%)
Feb 12, 2019 32.06 32.14 31.74 31.78 47,532 -0.28(-0.87%)
Feb 11, 2019 31.74 32.10 31.54 32.06 36,705 +0.32(+1.00%)
Feb 08, 2019 31.62 31.74 31.35 31.74 32,072 +0.04(+0.12%)
Feb 07, 2019 31.35 31.90 31.35 31.70 48,154 +0.20(+0.63%)
Feb 06, 2019 31.35 31.62 31.15 31.51 24,743 +0.16(+0.51%)
Feb 05, 2019 31.43 31.54 31.11 31.35 52,260 -0.04(-0.13%)
Feb 04, 2019 31.03 31.58 30.91 31.39 57,902 +0.32(+1.02%)
Feb 01, 2019 30.75 31.15 30.75 31.07 51,073 +0.32(+1.03%)
Jan 31, 2019 30.83 30.95 30.55 30.75 68,449 -0.12(-0.39%)
Jan 30, 2019 30.83 31.11 30.71 30.87 51,690 +0.04(+0.13%)
Jan 29, 2019 30.71 30.99 30.71 30.83 50,783 +0.16(+0.52%)
Jan 28, 2019 31.19 31.27 30.55 30.67 70,452 -0.67(-2.15%)
Jan 25, 2019 31.58 31.58 31.15 31.35 32,930 -0.12(-0.38%)
Jan 24, 2019 31.51 31.70 31.27 31.47 51,516 -0.04(-0.13%)
Jan 23, 2019 30.71 31.62 30.51 31.51 81,492 +0.83(+2.71%)
Jan 22, 2019 30.63 30.91 30.36 30.67 52,848 -0.04(-0.13%)
Jan 18, 2019 30.67 30.99 30.36 30.71 56,221 +0.08(+0.26%)
Jan 17, 2019 30.08 30.67 29.48 30.63 112,170 +0.44(+1.44%)
Jan 16, 2019 29.76 30.25 29.76 30.20 65,706 +0.55(+1.87%)
Jan 15, 2019 29.56 29.68 29.09 29.64 54,488 +0.08(+0.27%)
Jan 14, 2019 29.37 29.76 29.29 29.56 54,812 +0.12(+0.40%)
Jan 11, 2019 29.05 29.44 28.97 29.44 71,260 +0.28(+0.95%)
Jan 10, 2019 28.97 29.29 28.91 29.17 46,411 +0.12(+0.41%)
Jan 09, 2019 29.25 29.44 28.97 29.05 39,029 -0.12(-0.41%)
Jan 08, 2019 28.85 29.40 28.57 29.17 58,830 +0.32(+1.10%)
Jan 07, 2019 28.22 28.89 27.98 28.85 76,492 +0.59(+2.10%)
Jan 04, 2019 27.46 28.33 27.30 28.26 71,563 +0.87(+3.18%)
Jan 03, 2019 27.54 27.74 27.19 27.38 64,269 -0.20(-0.72%)
Jan 02, 2019 26.95 27.74 26.84 27.58 77,307 +0.40(+1.46%)
Dec 31, 2018 27.30 27.62 26.59 27.19 84,231 -0.12(-0.44%)
Dec 28, 2018 26.91 27.54 26.67 27.30 82,464 +0.40(+1.47%)
Dec 27, 2018 26.43 26.91 26.01 26.91 81,969 +0.08(+0.30%)
Dec 26, 2018 26.16 26.91 26.00 26.83 84,564 +0.79(+3.04%)
Dec 24, 2018 26.27 26.75 26.00 26.04 39,844 -0.44(-1.65%)
Dec 21, 2018 26.47 26.67 26.00 26.47 171,364 +0.08(+0.30%)
Dec 20, 2018 26.04 26.71 26.04 26.39 76,384 +0.52(+1.99%)
Dec 19, 2018 27.34 27.46 25.80 25.88 114,242 -1.47(-5.36%)
Dec 18, 2018 27.50 27.78 27.26 27.34 64,316 +0.00(+0.00%)
Dec 17, 2018 27.94 28.18 27.26 27.34 106,623 -0.63(-2.27%)
Dec 14, 2018 27.54 28.41 27.54 27.98 68,914 +0.04(+0.14%)
Dec 13, 2018 28.37 28.53 27.66 27.94 113,508 -0.48(-1.67%)
Dec 12, 2018 28.26 28.89 27.90 28.41 76,036 +0.44(+1.56%)
Dec 11, 2018 28.41 28.57 27.78 27.98 71,048 +0.00(+0.00%)
Dec 10, 2018 28.81 29.05 27.74 27.98 190,574 -0.67(-2.35%)
Dec 07, 2018 29.05 29.37 28.26 28.65 85,820 -0.40(-1.36%)
Dec 06, 2018 28.69 29.05 28.33 29.05 58,299 +0.11(+0.39%)
Dec 04, 2018 30.59 30.62 28.82 28.94 88,582 -1.85(-6.00%)
Dec 03, 2018 30.70 31.10 30.31 30.78 44,400 -0.20(-0.63%)
Nov 30, 2018 30.35 31.10 29.88 30.98 86,876 +0.47(+1.54%)
Nov 29, 2018 30.39 30.68 30.11 30.51 43,369 +0.04(+0.13%)
Nov 28, 2018 30.15 30.62 29.56 30.47 51,924 +0.47(+1.57%)
Nov 27, 2018 30.31 30.39 29.84 30.00 32,119 -0.35(-1.16%)
Nov 26, 2018 30.39 30.72 30.19 30.35 54,541 +0.20(+0.65%)
Nov 23, 2018 29.88 30.47 29.88 30.15 25,800 +0.04(+0.13%)
Nov 21, 2018 30.11 30.11 30.11 0 +0.04(+0.13%)
Nov 20, 2018 30.47 30.59 29.96 30.08 53,395 -0.51(-1.67%)
Nov 19, 2018 30.70 30.94 30.35 30.59 42,035 -0.16(-0.51%)
Nov 16, 2018 30.82 30.86 30.41 30.74 157,172 -0.08(-0.25%)
Nov 15, 2018 30.00 31.04 30.00 30.82 48,817 +0.67(+2.21%)
Nov 14, 2018 30.82 30.94 29.92 30.15 56,992 -0.51(-1.66%)
Nov 13, 2018 30.55 31.10 30.55 30.66 51,887 +0.08(+0.26%)
Nov 12, 2018 30.70 31.17 30.55 30.59 44,463 -0.24(-0.76%)
Nov 09, 2018 31.29 31.33 30.59 30.82 46,176 -0.51(-1.63%)
Nov 08, 2018 32.16 32.16 31.02 31.33 66,591 -0.79(-2.45%)
Nov 07, 2018 31.17 32.12 30.86 32.12 202,367 +0.98(+3.15%)
Nov 06, 2018 30.15 31.21 30.08 31.14 81,735 +1.02(+3.39%)
Nov 05, 2018 29.96 30.27 29.88 30.11 63,519 +0.16(+0.52%)
Nov 02, 2018 29.72 30.00 29.56 29.96 54,046 +0.47(+1.60%)
Nov 01, 2018 29.72 29.76 29.37 29.49 50,328 +0.08(+0.27%)
Oct 31, 2018 30.04 30.19 29.37 29.41 68,850 -0.47(-1.58%)
Oct 30, 2018 29.53 29.96 29.45 29.88 47,603 +0.39(+1.33%)
Oct 29, 2018 29.21 29.76 28.98 29.49 54,805 +0.59(+2.04%)
Oct 26, 2018 28.82 29.21 28.52 28.90 59,216 -0.16(-0.54%)
Oct 25, 2018 28.90 29.29 28.76 29.05 67,978 +0.27(+0.95%)
Oct 24, 2018 29.84 29.84 28.70 28.78 79,377 -0.98(-3.30%)
Oct 23, 2018 29.45 30.15 29.25 29.76 54,436 +0.04(+0.13%)
Oct 22, 2018 30.11 30.23 29.53 29.72 76,908 -0.31(-1.05%)
Oct 19, 2018 30.23 30.55 29.80 30.04 56,669 -0.31(-1.03%)
Oct 18, 2018 30.82 31.14 30.27 30.35 66,968 -0.47(-1.53%)
Oct 17, 2018 30.78 31.10 30.31 30.82 65,676 -0.12(-0.38%)
Oct 16, 2018 30.86 30.96 30.23 30.94 77,202 +0.08(+0.25%)
Oct 15, 2018 30.62 31.06 30.23 30.86 92,599 +0.43(+1.42%)
Oct 12, 2018 31.76 31.76 30.08 30.43 108,347 -0.94(-3.00%)
Oct 11, 2018 32.16 32.31 31.33 31.37 103,927 -0.94(-2.92%)
Oct 10, 2018 32.75 33.14 32.23 32.31 89,230 -0.39(-1.20%)
Oct 09, 2018 32.55 32.98 32.39 32.71 64,890 +0.12(+0.36%)
Oct 08, 2018 32.31 32.75 32.20 32.59 41,682 +0.39(+1.22%)
Oct 05, 2018 32.71 32.78 32.04 32.20 37,949 -0.43(-1.32%)
Oct 04, 2018 32.94 33.29 32.47 32.63 47,944 -0.39(-1.19%)
Oct 03, 2018 32.55 33.22 32.39 33.02 48,422 +0.59(+1.82%)
Oct 02, 2018 32.75 32.75 32.31 32.43 37,769 -0.12(-0.36%)
Oct 01, 2018 33.49 33.49 32.43 32.55 63,224 -0.82(-2.47%)
Sep 28, 2018 32.78 33.57 32.78 33.37 95,663 +0.59(+1.80%)
Sep 27, 2018 33.18 33.18 32.78 32.78 54,136 +0.00(+0.00%)
Sep 26, 2018 33.57 33.57 32.78 32.78 75,426 -0.59(-1.76%)
Sep 25, 2018 33.37 33.77 33.37 33.37 46,066 +0.00(+0.00%)
Sep 24, 2018 33.77 33.96 33.37 33.37 63,301 -0.59(-1.73%)
Sep 21, 2018 33.77 34.06 33.57 33.96 175,535 +0.20(+0.58%)
Sep 20, 2018 33.37 33.77 33.37 33.77 91,592 +0.39(+1.18%)
Sep 19, 2018 33.57 33.96 33.37 33.37 199,589 -0.20(-0.58%)
Sep 18, 2018 34.55 34.55 33.57 33.57 80,706 -0.98(-2.84%)
Sep 17, 2018 34.75 34.94 34.35 34.55 38,901 +0.00(+0.00%)
Sep 14, 2018 34.35 34.94 34.16 34.55 63,087 +0.00(+0.00%)
Sep 13, 2018 35.14 35.14 34.35 34.55 66,790 -0.20(-0.56%)
Sep 12, 2018 35.34 35.61 34.75 34.75 75,301 -0.98(-2.75%)
Sep 11, 2018 35.73 35.93 35.53 35.73 53,067 +0.00(+0.00%)
Sep 10, 2018 36.12 36.12 35.53 35.73 49,288 +0.00(+0.00%)
Sep 07, 2018 35.93 35.93 35.53 35.73 61,967 -0.29(-0.82%)
Sep 06, 2018 36.12 36.12 35.93 36.02 50,624 +0.17(+0.47%)
Sep 05, 2018 36.24 36.34 35.85 35.85 89,027 -0.39(-1.08%)
Sep 04, 2018 35.85 36.34 35.85 36.24 130,711 +0.19(+0.54%)
Aug 31, 2018 36.05 36.05 36.05 0 +0.10(+0.27%)
Aug 30, 2018 36.05 36.05 35.66 35.95 58,024 +0.29(+0.82%)
Aug 29, 2018 35.85 35.85 35.46 35.66 53,268 +0.00(+0.00%)
Aug 28, 2018 36.24 36.24 35.66 35.66 89,584 -0.58(-1.61%)
Aug 27, 2018 36.44 36.63 36.24 36.24 51,107 -0.39(-1.06%)
Aug 24, 2018 36.63 36.83 36.24 36.63 68,767 +0.00(+0.00%)
Aug 23, 2018 36.63 36.83 36.44 36.63 40,713 -0.19(-0.53%)
Aug 22, 2018 36.24 36.83 36.15 36.83 94,292 +0.58(+1.61%)
Aug 21, 2018 36.05 36.44 35.85 36.24 102,065 +0.19(+0.54%)
Aug 20, 2018 36.05 36.24 35.85 36.05 81,025 +0.00(+0.00%)
Aug 17, 2018 36.05 36.24 35.85 36.05 428,128 -0.19(-0.54%)
Aug 16, 2018 36.05 36.24 35.85 36.24 92,196 +0.39(+1.09%)
Aug 15, 2018 36.05 36.34 35.66 35.85 79,283 -0.39(-1.08%)
Aug 14, 2018 35.66 36.24 35.66 36.24 88,829 +0.58(+1.64%)
Aug 13, 2018 35.85 36.05 35.56 35.66 97,463 -0.39(-1.08%)
Aug 10, 2018 35.85 36.05 35.46 36.05 61,223 +0.19(+0.54%)
Aug 09, 2018 35.85 35.85 35.46 35.85 57,049 +0.00(+0.00%)
Aug 08, 2018 35.66 35.85 35.46 35.85 29,924 +0.39(+1.10%)
Aug 07, 2018 35.85 35.85 35.46 35.46 32,117 -0.39(-1.09%)
Aug 06, 2018 35.46 35.85 35.46 35.85 41,368 +0.39(+1.10%)
Aug 03, 2018 36.05 36.05 35.46 35.46 61,762 -0.39(-1.09%)
Aug 02, 2018 35.46 36.05 35.46 35.85 51,624 +0.19(+0.55%)
Aug 01, 2018 35.66 35.85 35.27 35.66 56,329 +0.19(+0.55%)
Jul 31, 2018 35.46 35.66 35.27 35.46 63,890 +0.19(+0.55%)
Jul 30, 2018 35.66 35.85 35.27 35.27 40,495 -0.39(-1.09%)
Jul 27, 2018 36.05 36.63 35.46 35.66 88,627 -0.39(-1.08%)
Jul 26, 2018 35.66 36.24 35.55 36.05 78,239 +0.39(+1.09%)
Jul 25, 2018 35.27 35.85 34.88 35.66 161,022 +0.39(+1.10%)
Jul 24, 2018 35.07 35.46 34.88 35.27 52,191 +0.00(+0.00%)
Jul 23, 2018 35.07 35.46 35.07 35.27 49,025 +0.00(+0.00%)
Jul 20, 2018 34.88 35.46 34.88 35.27 77,244 +0.39(+1.12%)
Jul 19, 2018 34.88 35.27 34.69 34.88 112,373 -0.19(-0.56%)
Jul 18, 2018 34.88 35.07 34.49 35.07 47,243 +0.19(+0.56%)
Jul 17, 2018 34.88 35.11 34.78 34.88 39,527 +0.00(+0.00%)
Jul 16, 2018 34.88 35.07 34.69 34.88 49,717 +0.19(+0.56%)
Jul 13, 2018 34.88 35.17 34.69 34.69 33,193 -0.19(-0.56%)
Jul 12, 2018 35.07 35.27 34.69 34.88 70,271 -0.39(-1.10%)
Jul 11, 2018 35.66 35.27 35.27 71,256 +0.00(+0.00%)
Jul 10, 2018 36.05 36.24 35.27 35.27 53,821 -0.78(-2.16%)
Jul 09, 2018 35.66 36.05 35.46 36.05 72,688 +0.39(+1.09%)
Jul 06, 2018 35.46 35.66 35.27 35.66 50,801 +0.39(+1.10%)
Jul 05, 2018 35.07 35.46 34.69 35.27 90,318 +0.39(+1.12%)
Jul 03, 2018 34.88 34.88 34.88 0 -0.58(-1.65%)
Jul 02, 2018 34.88 35.46 34.69 35.46 96,554 +0.78(+2.25%)
Jun 29, 2018 34.88 35.25 34.69 34.69 127,828 +0.00(+0.00%)
Jun 28, 2018 34.88 35.27 34.69 34.69 61,070 +0.00(+0.00%)
Jun 27, 2018 35.85 35.85 34.69 34.69 123,085 -1.17(-3.26%)
Jun 26, 2018 35.85 36.05 35.46 35.85 71,799 +0.00(+0.00%)
Jun 25, 2018 35.66 36.05 35.27 35.85 100,954 +0.39(+1.10%)
Jun 22, 2018 35.85 36.05 35.27 35.46 295,393 -0.19(-0.55%)
Jun 21, 2018 36.24 36.24 35.46 35.66 97,961 -0.39(-1.08%)
Jun 20, 2018 35.27 36.44 35.17 36.05 142,731 +0.78(+2.21%)
Jun 19, 2018 34.69 35.46 34.49 35.27 102,250 +0.58(+1.69%)
Jun 18, 2018 34.30 34.69 34.10 34.69 62,871 +0.19(+0.56%)
Jun 15, 2018 34.69 33.73 34.49 156,844 +0.19(+0.57%)
Jun 14, 2018 34.49 34.51 33.91 34.30 66,705 +0.00(+0.00%)
Jun 13, 2018 34.30 34.69 34.10 34.30 80,934 +0.00(+0.00%)
Jun 12, 2018 34.88 35.07 34.10 34.30 54,487 -0.39(-1.12%)
Jun 11, 2018 35.07 35.46 34.49 34.69 50,238 -0.39(-1.11%)
Jun 08, 2018 35.27 35.46 35.07 35.07 34,682 +0.00(+0.00%)
Jun 07, 2018 35.46 35.46 35.07 35.07 38,763 -0.10(-0.28%)
Jun 06, 2018 34.88 35.27 34.88 35.17 57,476 +0.29(+0.84%)
Jun 05, 2018 34.69 35.07 34.49 34.88 66,557 +0.19(+0.56%)
Jun 04, 2018 34.30 34.88 34.10 34.69 69,012 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.