Skip to main content

Trustco Bank Corp NY (NQ: TRST )

26.88 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 28.67 29.24 28.47 28.98 75,757 +0.12(+0.41%)
May 27, 2022 28.72 28.86 28.57 28.86 34,940 +0.28(+0.98%)
May 26, 2022 28.62 28.86 28.42 28.58 37,580 +0.19(+0.67%)
May 25, 2022 28.31 28.71 28.22 28.39 64,664 +0.06(+0.22%)
May 24, 2022 28.03 28.40 27.70 28.33 52,303 +0.22(+0.77%)
May 23, 2022 27.94 28.39 27.76 28.12 174,594 +0.38(+1.36%)
May 20, 2022 27.43 27.76 27.22 27.74 108,384 +0.36(+1.31%)
May 19, 2022 27.89 28.06 27.37 27.38 104,347 -0.78(-2.78%)
May 18, 2022 27.95 28.24 27.70 28.16 103,915 +0.09(+0.32%)
May 17, 2022 27.52 28.08 27.52 28.07 44,350 +0.67(+2.46%)
May 16, 2022 27.40 27.61 27.18 27.40 58,503 -0.08(-0.29%)
May 13, 2022 27.76 27.79 27.25 27.48 85,880 -0.21(-0.75%)
May 12, 2022 27.73 27.85 27.25 27.68 102,297 -0.16(-0.58%)
May 11, 2022 27.98 28.32 27.75 27.85 48,944 -0.04(-0.16%)
May 10, 2022 28.66 28.82 27.67 27.89 102,705 -0.58(-2.02%)
May 09, 2022 28.20 28.71 28.06 28.47 82,786 +0.03(+0.09%)
May 06, 2022 28.62 28.62 28.00 28.44 64,057 -0.20(-0.69%)
May 05, 2022 28.63 28.86 28.11 28.64 71,667 -0.22(-0.75%)
May 04, 2022 28.18 28.88 28.09 28.85 88,961 +0.68(+2.43%)
May 03, 2022 28.20 28.42 27.96 28.17 82,137 -0.11(-0.38%)
May 02, 2022 28.16 28.47 27.97 28.28 110,884 +0.25(+0.90%)
Apr 29, 2022 28.49 28.57 27.88 28.03 70,563 -0.61(-2.14%)
Apr 28, 2022 28.10 28.65 27.77 28.64 74,558 +0.76(+2.74%)
Apr 27, 2022 28.30 28.39 27.80 27.87 62,177 -0.44(-1.56%)
Apr 26, 2022 28.68 29.01 28.21 28.31 84,334 -0.48(-1.66%)
Apr 25, 2022 28.57 28.89 28.30 28.79 75,012 +0.30(+1.04%)
Apr 22, 2022 29.12 29.49 28.49 28.49 68,735 -0.97(-3.30%)
Apr 21, 2022 28.85 29.46 28.35 29.46 77,332 +0.82(+2.86%)
Apr 20, 2022 28.57 29.14 28.47 28.65 43,035 +0.22(+0.76%)
Apr 19, 2022 27.97 28.59 27.97 28.43 65,377 +0.44(+1.58%)
Apr 18, 2022 27.64 28.01 27.63 27.99 76,509 +0.31(+1.10%)
Apr 14, 2022 27.76 28.47 27.60 27.68 44,729 -0.13(-0.45%)
Apr 13, 2022 27.58 27.90 27.58 27.81 59,096 +0.20(+0.72%)
Apr 12, 2022 27.85 28.12 27.60 27.61 79,297 -0.29(-1.03%)
Apr 11, 2022 27.85 28.22 27.78 27.90 66,795 +0.06(+0.23%)
Apr 08, 2022 27.73 27.96 27.58 27.84 69,264 +0.10(+0.36%)
Apr 07, 2022 28.18 28.18 27.53 27.74 97,819 -0.40(-1.44%)
Apr 06, 2022 28.61 28.63 28.06 28.14 97,581 -0.40(-1.39%)
Apr 05, 2022 28.69 28.76 28.41 28.54 85,566 -0.05(-0.19%)
Apr 04, 2022 29.08 29.08 28.51 28.59 66,352 -0.55(-1.88%)
Apr 01, 2022 28.93 29.23 28.68 29.14 127,448 +0.41(+1.44%)
Mar 31, 2022 28.81 28.99 28.59 28.73 109,060 -0.15(-0.53%)
Mar 30, 2022 29.55 29.65 28.72 28.88 65,347 -0.58(-1.98%)
Mar 29, 2022 29.25 29.62 29.03 29.46 83,343 +0.39(+1.33%)
Mar 28, 2022 29.23 29.25 28.91 29.08 65,534 -0.25(-0.86%)
Mar 25, 2022 29.26 29.57 29.23 29.33 56,600 +0.23(+0.77%)
Mar 24, 2022 29.03 29.14 28.71 29.11 58,817 +0.13(+0.47%)
Mar 23, 2022 29.29 29.37 28.78 28.97 81,845 -0.43(-1.47%)
Mar 22, 2022 29.60 29.78 29.29 29.40 62,548 -0.05(-0.18%)
Mar 21, 2022 29.55 29.76 29.22 29.46 86,206 -0.10(-0.33%)
Mar 18, 2022 29.53 30.05 28.97 29.55 186,938 -0.09(-0.30%)
Mar 17, 2022 29.99 29.99 29.60 29.64 59,028 -0.49(-1.61%)
Mar 16, 2022 29.75 30.30 29.75 30.13 102,984 +0.07(+0.24%)
Mar 15, 2022 30.55 30.55 29.92 30.06 76,288 -0.31(-1.04%)
Mar 14, 2022 30.69 30.71 30.27 30.37 60,408 +0.04(+0.15%)
Mar 11, 2022 30.29 30.50 30.03 30.33 64,894 +0.20(+0.66%)
Mar 10, 2022 29.76 30.18 29.43 30.13 68,010 +0.52(+1.76%)
Mar 09, 2022 29.96 30.08 29.55 29.61 60,071 +0.05(+0.18%)
Mar 08, 2022 29.95 30.26 29.54 29.55 103,020 -0.28(-0.93%)
Mar 07, 2022 30.00 30.21 29.80 29.83 162,381 -0.26(-0.87%)
Mar 04, 2022 30.02 30.18 29.69 30.09 87,405 -0.28(-0.92%)
Mar 03, 2022 30.42 30.70 30.16 30.37 55,166 -0.05(-0.15%)
Mar 02, 2022 29.80 30.61 29.80 30.42 63,047 +0.78(+2.64%)
Mar 01, 2022 30.30 30.40 29.22 29.64 100,890 -0.79(-2.60%)
Feb 28, 2022 30.06 30.56 30.00 30.43 97,186 +0.15(+0.50%)
Feb 25, 2022 29.61 30.33 29.83 30.28 59,537 +0.79(+2.69%)
Feb 24, 2022 29.29 29.65 28.91 29.48 83,706 -0.69(-2.30%)
Feb 23, 2022 30.59 30.85 30.12 30.18 57,858 -0.23(-0.76%)
Feb 22, 2022 30.56 30.67 30.32 30.41 185,216 -0.12(-0.38%)
Feb 18, 2022 30.53 0 +0.11(+0.35%)
Feb 17, 2022 30.43 30.45 30.14 30.42 72,116 -0.24(-0.78%)
Feb 16, 2022 30.45 30.84 30.38 30.66 54,063 +0.11(+0.35%)
Feb 15, 2022 30.46 30.81 30.36 30.55 46,618 +0.29(+0.94%)
Feb 14, 2022 30.54 30.81 30.21 30.27 61,497 -0.09(-0.29%)
Feb 11, 2022 30.19 30.65 30.16 30.36 48,825 +0.05(+0.18%)
Feb 10, 2022 30.35 31.14 30.00 30.30 77,763 -0.04(-0.12%)
Feb 09, 2022 30.81 30.85 30.23 30.34 93,938 -0.45(-1.45%)
Feb 08, 2022 30.40 30.86 30.32 30.78 66,152 +0.53(+1.74%)
Feb 07, 2022 30.36 31.05 30.16 30.26 48,032 -0.06(-0.21%)
Feb 04, 2022 30.55 30.67 30.08 30.32 86,544 -0.11(-0.35%)
Feb 03, 2022 30.18 30.62 30.43 61,483 +0.33(+1.09%)
Feb 02, 2022 30.11 30.16 29.63 30.10 75,435 -0.03(-0.09%)
Feb 01, 2022 30.04 30.28 29.64 30.12 60,898 -0.06(-0.21%)
Jan 31, 2022 29.89 30.36 30.19 127,432 -0.16(-0.53%)
Jan 28, 2022 30.20 30.37 29.55 30.35 70,024 +0.08(+0.26%)
Jan 27, 2022 30.72 30.91 30.04 30.27 71,941 -0.44(-1.42%)
Jan 26, 2022 31.85 32.57 30.51 30.70 73,506 -1.09(-3.42%)
Jan 25, 2022 33.04 33.04 30.61 31.79 72,052 +1.55(+5.12%)
Jan 24, 2022 29.68 30.52 29.67 30.24 70,497 +0.36(+1.19%)
Jan 21, 2022 29.73 30.63 29.73 29.88 92,863 -0.08(-0.27%)
Jan 20, 2022 30.61 30.76 29.90 29.96 55,337 -0.64(-2.09%)
Jan 19, 2022 31.18 31.18 30.52 30.61 78,815 -0.43(-1.38%)
Jan 18, 2022 31.62 31.75 30.98 31.03 68,502 -0.60(-1.89%)
Jan 14, 2022 31.63 0 +0.00(+0.00%)
Jan 13, 2022 31.03 31.66 31.03 31.63 50,120 +0.56(+1.81%)
Jan 12, 2022 31.22 31.43 30.91 31.07 53,466 -0.10(-0.31%)
Jan 11, 2022 31.33 31.33 30.84 31.17 98,770 -0.19(-0.60%)
Jan 10, 2022 31.53 31.69 31.10 31.35 52,240 -0.07(-0.23%)
Jan 07, 2022 31.17 31.55 31.07 31.42 40,982 +0.31(+1.00%)
Jan 06, 2022 30.90 31.15 30.81 31.11 44,257 +0.45(+1.48%)
Jan 05, 2022 30.62 30.98 30.54 30.66 49,437 +0.04(+0.12%)
Jan 04, 2022 30.41 30.94 30.41 30.62 50,359 +0.39(+1.30%)
Jan 03, 2022 29.90 30.70 29.80 30.23 68,179 +0.57(+1.92%)
Dec 31, 2021 29.58 29.76 29.40 29.66 55,027 +0.12(+0.39%)
Dec 30, 2021 29.72 29.89 29.51 29.55 41,642 -0.18(-0.60%)
Dec 29, 2021 29.59 29.80 29.55 29.72 42,880 +0.11(+0.36%)
Dec 28, 2021 29.47 29.81 29.47 29.62 39,089 +0.13(+0.45%)
Dec 27, 2021 29.40 29.59 29.01 29.48 36,495 +0.15(+0.52%)
Dec 23, 2021 29.36 29.70 29.24 29.33 32,117 +0.13(+0.46%)
Dec 22, 2021 28.91 29.20 28.85 29.20 49,326 +0.21(+0.74%)
Dec 21, 2021 29.15 29.49 28.94 28.98 58,978 +0.04(+0.15%)
Dec 20, 2021 28.80 29.46 28.43 28.94 95,694 +0.03(+0.09%)
Dec 17, 2021 29.20 29.56 28.25 28.91 438,734 -0.21(-0.73%)
Dec 16, 2021 28.83 29.49 28.80 29.13 99,639 +0.63(+2.22%)
Dec 15, 2021 28.50 29.21 28.29 28.50 228,301 -0.09(-0.31%)
Dec 14, 2021 28.68 29.39 28.32 28.58 178,315 -0.10(-0.34%)
Dec 13, 2021 29.36 29.36 28.58 28.68 110,537 -0.79(-2.69%)
Dec 10, 2021 29.05 29.50 28.95 29.47 196,391 +0.42(+1.44%)
Dec 09, 2021 29.02 29.31 28.82 29.06 62,221 -0.04(-0.12%)
Dec 08, 2021 29.34 29.58 29.03 29.09 54,006 -0.24(-0.82%)
Dec 07, 2021 29.58 29.58 29.23 29.33 68,109 -0.04(-0.12%)
Dec 06, 2021 29.04 29.80 29.04 29.37 71,600 +0.53(+1.82%)
Dec 03, 2021 29.36 29.36 28.74 28.84 62,332 -0.32(-1.10%)
Dec 02, 2021 28.78 29.44 28.21 29.16 58,889 +0.62(+2.18%)
Dec 01, 2021 29.16 29.46 28.45 28.54 107,767 -0.23(-0.80%)
Nov 30, 2021 28.22 29.61 28.17 28.77 145,266 +0.27(+0.96%)
Nov 29, 2021 29.24 29.33 28.35 28.50 74,949 -0.27(-0.95%)
Nov 26, 2021 29.30 29.60 28.25 28.77 60,975 -1.31(-4.36%)
Nov 24, 2021 30.21 30.62 30.07 30.08 44,024 -0.15(-0.49%)
Nov 23, 2021 30.00 30.26 29.82 30.23 56,288 +0.39(+1.32%)
Nov 22, 2021 29.61 30.18 29.59 29.83 231,635 +0.41(+1.41%)
Nov 19, 2021 29.42 29.56 29.22 29.42 84,276 -0.25(-0.83%)
Nov 18, 2021 29.35 29.75 29.62 29.67 62,691 -0.15(-0.50%)
Nov 17, 2021 29.65 29.84 29.25 29.82 81,285 +0.08(+0.27%)
Nov 16, 2021 29.93 29.93 29.58 29.74 91,589 -0.18(-0.62%)
Nov 15, 2021 30.10 30.14 29.78 29.92 63,956 -0.11(-0.35%)
Nov 12, 2021 30.42 30.46 29.93 30.03 51,255 -0.38(-1.25%)
Nov 11, 2021 30.57 30.65 30.23 30.41 42,895 -0.06(-0.20%)
Nov 10, 2021 30.42 30.47 51,036 -0.04(-0.12%)
Nov 09, 2021 30.33 30.65 30.02 30.50 60,873 -0.02(-0.06%)
Nov 08, 2021 30.67 30.79 30.38 30.52 45,922 -0.13(-0.43%)
Nov 05, 2021 30.26 30.75 30.26 30.65 70,547 +0.56(+1.87%)
Nov 04, 2021 30.52 30.52 29.68 30.09 73,564 -0.33(-1.10%)
Nov 03, 2021 29.79 30.60 29.68 30.42 67,537 +0.57(+1.92%)
Nov 02, 2021 30.27 30.41 29.79 29.85 59,512 -0.55(-1.82%)
Nov 01, 2021 29.70 30.49 29.56 30.41 98,446 +0.85(+2.86%)
Oct 29, 2021 29.22 29.95 29.22 29.56 102,649 +0.26(+0.87%)
Oct 28, 2021 29.01 29.66 29.01 29.31 82,620 +0.35(+1.22%)
Oct 27, 2021 29.39 29.38 28.87 28.95 74,273 -0.63(-2.14%)
Oct 26, 2021 30.09 29.51 29.59 88,325 -0.39(-1.29%)
Oct 25, 2021 29.54 30.23 29.47 29.98 104,721 +0.64(+2.19%)
Oct 22, 2021 29.20 29.38 28.71 29.33 88,490 +0.33(+1.15%)
Oct 21, 2021 28.87 29.38 28.57 29.00 87,126 +0.03(+0.09%)
Oct 20, 2021 28.60 28.98 28.54 28.97 60,031 +0.34(+1.20%)
Oct 19, 2021 28.68 28.68 28.34 28.63 42,736 +0.00(+0.00%)
Oct 18, 2021 28.72 28.87 28.52 28.63 43,112 -0.07(-0.25%)
Oct 15, 2021 29.14 29.17 28.70 28.70 76,173 -0.17(-0.58%)
Oct 14, 2021 28.86 28.87 28.42 28.87 57,510 +0.31(+1.08%)
Oct 13, 2021 28.93 28.93 28.33 28.56 45,318 -0.40(-1.37%)
Oct 12, 2021 28.97 29.19 28.86 28.95 56,725 +0.04(+0.12%)
Oct 11, 2021 29.54 29.54 28.92 28.92 56,901 -0.46(-1.56%)
Oct 08, 2021 29.28 29.51 29.28 29.38 32,267 -0.01(-0.03%)
Oct 07, 2021 29.12 29.46 29.12 29.39 69,518 +0.50(+1.74%)
Oct 06, 2021 28.98 29.16 28.64 28.88 60,681 -0.28(-0.97%)
Oct 05, 2021 29.11 29.39 28.51 29.17 218,844 +0.21(+0.73%)
Oct 04, 2021 28.98 29.33 28.91 28.95 80,026 +0.04(+0.15%)
Oct 01, 2021 28.28 29.06 28.22 28.91 202,302 +0.75(+2.66%)
Sep 30, 2021 28.68 28.68 28.10 28.16 77,161 -0.36(-1.27%)
Sep 29, 2021 28.25 28.68 28.13 28.52 94,731 +0.37(+1.31%)
Sep 28, 2021 28.50 28.55 28.09 28.15 124,704 -0.22(-0.78%)
Sep 27, 2021 27.54 28.72 27.54 28.37 147,003 +0.90(+3.27%)
Sep 24, 2021 27.04 27.69 27.03 27.47 82,533 +0.29(+1.07%)
Sep 23, 2021 26.91 27.60 26.80 27.18 78,038 +0.49(+1.85%)
Sep 22, 2021 26.61 27.03 26.54 26.69 86,574 +0.31(+1.17%)
Sep 21, 2021 26.60 26.87 26.35 26.38 83,979 -0.14(-0.53%)
Sep 20, 2021 26.80 27.30 26.25 26.52 93,206 -0.63(-2.34%)
Sep 17, 2021 27.10 27.42 26.96 27.16 467,113 +0.03(+0.10%)
Sep 16, 2021 27.41 27.61 26.99 27.13 86,772 -0.17(-0.61%)
Sep 15, 2021 27.21 27.49 27.16 27.30 74,151 +0.04(+0.16%)
Sep 14, 2021 27.70 27.70 27.23 27.25 118,225 -0.34(-1.25%)
Sep 13, 2021 27.93 27.93 27.37 27.60 132,033 -0.21(-0.76%)
Sep 10, 2021 28.13 28.41 27.74 27.81 76,126 -0.33(-1.19%)
Sep 09, 2021 28.06 28.42 28.06 28.14 83,229 +0.04(+0.13%)
Sep 08, 2021 27.75 28.19 27.75 28.11 151,347 +0.48(+1.72%)
Sep 07, 2021 27.91 28.06 27.58 27.63 143,907 -0.19(-0.70%)
Sep 03, 2021 27.98 28.28 27.70 27.83 123,018 -0.19(-0.69%)
Sep 02, 2021 27.91 28.33 27.91 28.02 173,019 -0.02(-0.06%)
Sep 01, 2021 27.97 28.27 27.58 28.04 244,555 +0.07(+0.25%)
Aug 31, 2021 28.05 28.28 27.90 27.97 100,033 -0.09(-0.31%)
Aug 30, 2021 28.65 28.69 27.98 28.05 96,862 -0.42(-1.47%)
Aug 27, 2021 28.25 28.75 28.25 28.47 110,169 +0.24(+0.83%)
Aug 26, 2021 28.52 28.74 28.15 28.24 113,407 -0.14(-0.49%)
Aug 25, 2021 28.64 28.84 28.35 28.38 91,677 -0.17(-0.61%)
Aug 24, 2021 28.62 28.77 28.21 28.55 76,737 -0.03(-0.12%)
Aug 23, 2021 28.70 28.86 28.50 28.59 117,868 +0.01(+0.03%)
Aug 20, 2021 28.21 28.90 27.58 28.58 475,899 +0.14(+0.49%)
Aug 19, 2021 28.53 28.66 28.28 28.44 111,265 -0.30(-1.03%)
Aug 18, 2021 29.07 29.33 28.70 28.73 87,376 -0.46(-1.58%)
Aug 17, 2021 29.27 29.45 28.91 29.20 63,157 -0.21(-0.71%)
Aug 16, 2021 29.57 29.75 29.16 29.41 114,830 -0.07(-0.24%)
Aug 13, 2021 29.88 29.88 29.31 29.48 80,216 -0.33(-1.11%)
Aug 12, 2021 29.88 29.92 29.32 29.81 109,982 -0.13(-0.44%)
Aug 11, 2021 29.89 30.00 29.48 29.94 101,647 +0.03(+0.09%)
Aug 10, 2021 29.61 29.97 29.22 29.91 128,235 +0.44(+1.51%)
Aug 09, 2021 29.67 29.75 29.31 29.47 59,330 -0.31(-1.05%)
Aug 06, 2021 29.57 29.95 29.41 29.78 52,926 +0.55(+1.88%)
Aug 05, 2021 29.13 29.27 29.00 29.23 52,381 +0.24(+0.84%)
Aug 04, 2021 29.26 29.40 28.96 28.99 64,594 -0.48(-1.63%)
Aug 03, 2021 29.10 29.64 28.81 29.47 134,732 +0.37(+1.26%)
Aug 02, 2021 29.46 29.88 28.98 29.10 84,371 -0.21(-0.71%)
Jul 30, 2021 29.30 29.77 29.21 29.31 76,754 -0.09(-0.30%)
Jul 29, 2021 29.45 29.62 29.19 29.40 79,017 +0.16(+0.54%)
Jul 28, 2021 29.20 29.38 28.67 29.24 107,547 +0.13(+0.45%)
Jul 27, 2021 28.86 29.15 28.78 29.11 67,227 +0.10(+0.36%)
Jul 26, 2021 28.89 29.34 28.87 29.00 70,115 +0.15(+0.51%)
Jul 23, 2021 28.81 28.91 28.49 28.86 59,497 +0.36(+1.25%)
Jul 22, 2021 29.39 29.59 28.41 28.50 91,379 -1.04(-3.51%)
Jul 21, 2021 28.97 29.97 28.91 29.54 106,059 +0.73(+2.54%)
Jul 20, 2021 28.33 29.48 28.33 28.80 133,974 +0.44(+1.54%)
Jul 19, 2021 29.62 29.62 28.16 28.37 82,544 -0.92(-3.12%)
Jul 16, 2021 29.48 29.48 29.11 29.28 75,525 +0.03(+0.09%)
Jul 15, 2021 28.83 29.49 28.83 29.26 138,047 +0.27(+0.93%)
Jul 14, 2021 28.83 29.13 28.61 28.99 83,618 +0.23(+0.79%)
Jul 13, 2021 29.25 29.25 28.67 28.76 64,608 -0.53(-1.82%)
Jul 12, 2021 28.93 29.38 28.81 29.29 97,919 +0.31(+1.08%)
Jul 09, 2021 28.84 29.14 28.64 28.98 68,982 +0.58(+2.03%)
Jul 08, 2021 29.01 29.01 28.08 28.40 113,305 -0.54(-1.87%)
Jul 07, 2021 29.06 29.41 28.70 28.94 94,625 -0.20(-0.69%)
Jul 06, 2021 29.62 29.62 28.83 29.14 56,717 -0.52(-1.76%)
Jul 02, 2021 30.08 30.08 29.54 29.67 59,340 -0.42(-1.39%)
Jul 01, 2021 30.30 30.34 29.88 30.09 91,361 +0.12(+0.41%)
Jun 30, 2021 29.78 30.22 29.78 29.96 92,285 +0.10(+0.32%)
Jun 29, 2021 29.91 30.20 29.76 29.87 69,327 -0.03(-0.09%)
Jun 28, 2021 30.70 30.70 29.72 29.89 84,528 -0.92(-2.97%)
Jun 25, 2021 30.82 31.29 30.53 30.81 241,254 -0.03(-0.11%)
Jun 24, 2021 30.13 30.87 30.06 30.84 55,502 +0.72(+2.40%)
Jun 23, 2021 30.25 30.83 30.09 30.12 131,383 -0.10(-0.32%)
Jun 22, 2021 30.53 30.53 29.88 30.22 52,578 -0.24(-0.77%)
Jun 21, 2021 30.05 30.62 29.88 30.45 59,677 +0.59(+1.98%)
Jun 18, 2021 30.96 30.97 29.77 29.86 153,318 -1.56(-4.97%)
Jun 17, 2021 32.05 32.26 31.39 31.42 139,754 -0.80(-2.49%)
Jun 16, 2021 31.68 32.35 31.61 32.22 69,021 +0.41(+1.29%)
Jun 15, 2021 31.79 32.13 31.65 31.81 51,687 +0.16(+0.50%)
Jun 14, 2021 31.51 31.68 31.41 31.65 105,275 +0.15(+0.47%)
Jun 11, 2021 31.59 31.72 31.44 31.51 106,174 +0.01(+0.03%)
Jun 10, 2021 31.93 32.61 31.49 31.50 110,577 -0.10(-0.33%)
Jun 09, 2021 31.44 31.79 31.23 31.60 125,209 -0.01(-0.03%)
Jun 08, 2021 31.24 31.70 30.97 31.61 99,715 +0.22(+0.69%)
Jun 07, 2021 32.12 32.12 31.31 31.39 94,945 -0.64(-1.99%)
Jun 04, 2021 32.46 32.73 31.71 32.03 93,304 -0.49(-1.50%)
Jun 03, 2021 32.44 32.60 32.11 32.52 115,159 +0.17(+0.51%)
Jun 02, 2021 32.64 32.75 32.13 32.35 115,861 -0.29(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.