Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8749 0.8887 0.8600 0.8600 3,102 -0.00(-0.35%)
May 30, 2017 0.8633 0.8633 0.8630 0.8630 1,980 +0.00(+0.00%)
May 26, 2017 0.8600 0.9135 0.8600 0.8630 14,724 -0.04(-4.11%)
May 25, 2017 0.9600 0.9600 0.9000 0.9000 15,262 -0.01(-1.10%)
May 24, 2017 0.9600 0.9600 0.9100 0.9100 15,272 -0.02(-2.15%)
May 23, 2017 0.9683 0.9683 0.9300 0.9300 3,894 +0.00(+0.00%)
May 22, 2017 0.9651 0.9664 0.9300 0.9300 5,983 -0.05(-4.76%)
May 19, 2017 0.9900 1.010 0.9300 0.9765 10,976 -0.01(-1.36%)
May 18, 2017 0.9900 0.9900 0.9300 0.9900 7,434 +0.03(+2.95%)
May 17, 2017 1.010 1.010 0.9101 0.9616 26,088 +0.00(+0.17%)
May 16, 2017 0.9549 1.018 0.9500 0.9600 6,457 +0.01(+1.05%)
May 15, 2017 0.9500 1.040 0.9500 0.9500 52,814 +0.00(+0.00%)
May 12, 2017 0.9380 0.9800 0.9380 0.9500 19,188 +0.01(+1.06%)
May 11, 2017 1.062 1.062 0.9300 0.9400 65,578 -0.14(-12.96%)
May 10, 2017 1.080 1.090 1.040 1.080 36,779 -0.01(-0.92%)
May 09, 2017 1.090 1.174 1.080 1.090 104,342 +0.01(+1.20%)
May 08, 2017 1.100 1.113 1.070 1.077 22,997 -0.01(-1.18%)
May 05, 2017 1.080 1.136 1.050 1.090 21,973 -0.04(-3.54%)
May 04, 2017 1.100 1.130 1.090 1.130 18,534 +0.03(+2.72%)
May 03, 2017 1.110 1.145 1.096 1.100 10,920 -0.02(-1.97%)
May 02, 2017 1.100 1.140 1.080 1.122 20,019 +0.02(+2.02%)
May 01, 2017 1.090 1.120 1.080 1.100 17,971 -0.01(-0.90%)
Apr 28, 2017 1.120 1.120 1.090 1.110 13,420 +0.02(+1.83%)
Apr 27, 2017 1.080 1.129 1.080 1.090 30,089 +0.00(+0.00%)
Apr 26, 2017 1.140 1.140 1.080 1.090 48,881 -0.05(-4.39%)
Apr 25, 2017 1.176 1.220 1.080 1.140 212,777 +0.01(+0.88%)
Apr 24, 2017 1.090 1.150 1.090 1.130 23,131 +0.02(+1.80%)
Apr 21, 2017 1.090 1.180 1.090 1.110 45,725 -0.01(-0.89%)
Apr 20, 2017 1.093 1.180 1.090 1.120 25,004 +0.03(+2.75%)
Apr 19, 2017 1.130 1.130 1.080 1.090 20,194 -0.03(-2.68%)
Apr 18, 2017 1.176 1.176 1.110 1.120 17,425 +0.00(+0.00%)
Apr 17, 2017 1.100 1.240 1.100 1.120 108,830 +0.01(+0.90%)
Apr 13, 2017 1.110 1.170 1.110 1.110 16,690 -0.04(-3.48%)
Apr 12, 2017 1.090 1.160 1.081 1.150 49,718 +0.01(+0.97%)
Apr 11, 2017 1.139 1.219 1.120 1.139 51,728 -0.06(-5.08%)
Apr 10, 2017 1.190 1.220 1.110 1.200 80,401 +0.01(+0.84%)
Apr 07, 2017 1.170 1.350 1.100 1.190 438,769 +0.02(+1.71%)
Apr 06, 2017 1.070 1.210 1.060 1.170 134,884 +0.07(+6.63%)
Apr 05, 2017 1.070 1.100 1.060 1.097 47,245 +0.02(+1.60%)
Apr 04, 2017 1.100 1.100 1.060 1.080 8,268 -0.02(-1.82%)
Apr 03, 2017 1.090 1.100 1.090 1.100 10,755 +0.00(+0.00%)
Mar 31, 2017 1.160 1.162 1.090 1.100 105,857 -0.07(-5.82%)
Mar 30, 2017 1.080 1.180 1.060 1.168 108,505 +0.11(+10.16%)
Mar 29, 2017 1.080 1.081 1.050 1.060 20,030 -0.04(-3.61%)
Mar 28, 2017 1.100 1.100 1.080 1.100 28,975 +0.00(+0.00%)
Mar 27, 2017 1.040 1.100 1.040 1.100 29,110 +0.07(+6.80%)
Mar 24, 2017 1.012 1.030 1.000 1.030 5,108 +0.04(+4.04%)
Mar 23, 2017 0.9880 0.9999 0.9800 0.9900 8,342 +0.01(+1.02%)
Mar 22, 2017 0.9800 1.000 0.9800 0.9800 9,611 -0.01(-1.01%)
Mar 21, 2017 1.070 1.070 0.9800 0.9900 30,796 -0.03(-2.94%)
Mar 20, 2017 1.050 1.050 1.020 1.020 13,941 +0.00(+0.00%)
Mar 17, 2017 1.030 1.070 1.020 1.020 21,665 -0.02(-1.92%)
Mar 16, 2017 1.060 1.090 1.020 1.040 73,642 +0.01(+0.97%)
Mar 15, 2017 1.015 1.030 1.000 1.030 21,217 +0.01(+0.98%)
Mar 14, 2017 1.020 1.030 1.020 1.020 16,087 +0.00(+0.00%)
Mar 13, 2017 1.024 1.040 1.020 1.020 11,521 +0.00(+0.00%)
Mar 10, 2017 1.034 1.034 1.020 1.020 11,774 +0.00(+0.00%)
Mar 09, 2017 1.051 1.055 1.020 1.020 14,905 -0.03(-2.86%)
Mar 08, 2017 1.090 1.090 1.050 1.050 29,297 -0.04(-3.67%)
Mar 07, 2017 1.090 1.140 1.050 1.090 43,929 +0.03(+2.94%)
Mar 06, 2017 1.030 1.090 1.000 1.059 52,537 +0.02(+1.82%)
Mar 03, 2017 1.080 1.080 1.030 1.040 20,263 +0.01(+0.98%)
Mar 02, 2017 1.050 1.070 1.010 1.030 37,559 -0.01(-0.96%)
Mar 01, 2017 0.9900 1.040 0.9900 1.040 28,461 +0.00(+0.45%)
Feb 28, 2017 1.050 1.300 1.000 1.035 939,218 +0.06(+5.66%)
Feb 27, 2017 0.9797 0.9797 0.9500 0.9797 6,542 +0.00(+0.00%)
Feb 24, 2017 1.020 1.020 0.9700 0.9797 4,224 -0.00(-0.03%)
Feb 23, 2017 1.050 1.050 0.9500 0.9800 9,455 +0.01(+1.03%)
Feb 22, 2017 1.010 1.050 0.9500 0.9700 13,075 -0.04(-3.95%)
Feb 21, 2017 1.020 1.100 1.000 1.010 25,474 -0.00(-0.01%)
Feb 17, 2017 1.010 1.010 1.010 0 -0.01(-0.99%)
Feb 16, 2017 1.050 1.080 1.020 1.020 26,922 -0.05(-4.66%)
Feb 15, 2017 1.060 1.100 1.050 1.070 15,319 +0.00(+0.01%)
Feb 14, 2017 1.050 1.110 1.040 1.070 53,601 -0.01(-0.93%)
Feb 13, 2017 1.120 1.120 1.060 1.080 29,322 -0.02(-1.83%)
Feb 10, 2017 1.100 1.200 1.060 1.100 258,117 +0.00(+0.00%)
Feb 09, 2017 1.130 1.130 1.040 1.100 29,504 +0.04(+3.77%)
Feb 08, 2017 1.024 1.160 1.020 1.060 116,200 +0.03(+2.91%)
Feb 07, 2017 1.000 1.040 1.000 1.030 32,476 +0.03(+3.00%)
Feb 06, 2017 1.010 1.040 1.000 1.000 29,928 -0.02(-1.97%)
Feb 03, 2017 1.010 1.110 1.000 1.020 31,596 +0.00(+0.01%)
Feb 02, 2017 1.070 1.092 1.010 1.020 63,368 -0.04(-3.77%)
Feb 01, 2017 1.120 1.130 1.021 1.060 62,551 -0.09(-7.82%)
Jan 31, 2017 1.120 1.170 1.068 1.150 61,624 +0.03(+2.67%)
Jan 30, 2017 1.160 1.160 1.100 1.120 68,515 -0.05(-4.27%)
Jan 27, 2017 1.200 1.250 1.100 1.170 159,783 -0.04(-3.31%)
Jan 26, 2017 1.150 1.380 1.150 1.210 542,341 +0.05(+4.31%)
Jan 25, 2017 1.110 1.200 1.110 1.160 68,676 +0.00(+0.00%)
Jan 24, 2017 1.210 1.249 1.100 1.160 158,506 -0.06(-4.92%)
Jan 23, 2017 1.150 1.230 1.110 1.220 124,984 +0.08(+7.02%)
Jan 20, 2017 1.240 1.299 1.071 1.140 504,430 -0.14(-10.94%)
Jan 19, 2017 0.9500 1.580 0.9500 1.280 3,440,914 +0.38(+41.43%)
Jan 18, 2017 0.9279 0.9499 0.9050 0.9051 26,162 -0.06(-6.69%)
Jan 17, 2017 0.9100 0.9800 0.9100 0.9700 17,793 +0.06(+6.59%)
Jan 13, 2017 0.9100 0.9100 0.9100 0 -0.06(-6.35%)
Jan 12, 2017 0.9700 1.140 0.9170 0.9717 518,139 +0.09(+10.42%)
Jan 11, 2017 0.8600 0.8834 0.8576 0.8800 2,053 +0.02(+2.33%)
Jan 10, 2017 0.8600 0.9113 0.8600 0.8600 776 -0.01(-1.15%)
Jan 09, 2017 0.9600 0.9600 0.8700 0.8700 4,229 -0.07(-7.45%)
Jan 06, 2017 0.9100 0.9600 0.9091 0.9400 44,681 +0.03(+3.30%)
Jan 05, 2017 0.9400 0.9400 0.9000 0.9100 7,854 +0.03(+3.41%)
Jan 04, 2017 0.8613 0.8900 0.8600 0.8800 5,780 +0.01(+1.15%)
Jan 03, 2017 0.8837 0.9450 0.8655 0.8700 3,235 +0.00(+0.57%)
Dec 30, 2016 0.8651 0.8651 0.8651 0 +0.02(+1.78%)
Dec 29, 2016 0.8200 1.000 0.8200 0.8500 71,328 +0.02(+2.41%)
Dec 28, 2016 0.8101 0.8396 0.8100 0.8300 11,981 -0.00(-0.12%)
Dec 27, 2016 0.8180 0.8572 0.8180 0.8310 12,807 -0.04(-4.48%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 22, 2016 0.8600 0.8600 0.8600 0.8600 964 -0.00(-0.10%)
Dec 21, 2016 0.8100 0.8712 0.8100 0.8609 32,069 +0.05(+6.28%)
Dec 20, 2016 0.8101 0.8113 0.8100 0.8100 3,700 +0.01(+1.04%)
Dec 19, 2016 0.8100 0.8104 0.8000 0.8017 22,885 -0.01(-1.06%)
Dec 16, 2016 0.8392 0.8392 0.8100 0.8103 8,646 -0.04(-4.67%)
Dec 15, 2016 0.8201 0.8700 0.8201 0.8500 12,187 +0.02(+2.41%)
Dec 14, 2016 0.8300 0.8300 0.8300 0.8300 3,126 -0.02(-2.35%)
Dec 13, 2016 0.8900 0.8900 0.8240 0.8500 3,517 -0.01(-1.16%)
Dec 12, 2016 0.8800 0.8800 0.8300 0.8600 33,172 -0.03(-2.82%)
Dec 09, 2016 0.9100 0.9102 0.8850 0.8850 12,099 -0.02(-1.67%)
Dec 08, 2016 0.8909 0.9200 0.8900 0.9000 6,415 -0.01(-1.10%)
Dec 07, 2016 0.9297 0.9297 0.8757 0.9100 15,125 +0.02(+2.25%)
Dec 06, 2016 0.9081 0.9081 0.8600 0.8900 10,086 -0.02(-2.20%)
Dec 05, 2016 0.9200 0.9417 0.8814 0.9100 4,357 +0.03(+3.41%)
Dec 02, 2016 0.9100 0.9100 0.8800 0.8800 27,564 -0.03(-3.30%)
Dec 01, 2016 0.9555 0.9555 0.9000 0.9100 9,647 +0.00(+0.00%)
Nov 30, 2016 0.9499 0.9550 0.9100 0.9100 30,587 -0.01(-1.14%)
Nov 29, 2016 0.9400 0.9500 0.9100 0.9205 37,765 -0.01(-1.02%)
Nov 28, 2016 0.9500 0.9500 0.9000 0.9300 16,462 +0.00(+0.00%)
Nov 25, 2016 0.9500 1.000 0.9300 0.9300 1,508 -0.03(-3.12%)
Nov 23, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Nov 22, 2016 1.046 1.079 0.9500 0.9500 64,239 -0.07(-6.86%)
Nov 21, 2016 0.9268 1.040 0.9000 1.020 58,384 +0.03(+3.03%)
Nov 18, 2016 1.060 1.099 0.9200 0.9900 124,404 -0.09(-8.33%)
Nov 17, 2016 0.8117 1.360 0.8117 1.080 841,295 +0.25(+30.12%)
Nov 16, 2016 0.8000 0.8400 0.7510 0.8300 45,948 +0.03(+3.74%)
Nov 15, 2016 0.8650 0.8650 0.8000 0.8001 28,443 -0.06(-7.35%)
Nov 14, 2016 0.9200 0.9210 0.7800 0.8636 38,848 -0.05(-5.41%)
Nov 11, 2016 0.9297 0.9500 0.8900 0.9130 20,743 -0.01(-0.76%)
Nov 10, 2016 0.9200 0.9337 0.8855 0.9200 11,363 -0.06(-5.79%)
Nov 09, 2016 0.9200 0.9765 0.9100 0.9765 28,520 +0.05(+5.00%)
Nov 08, 2016 0.9510 0.9600 0.9129 0.9300 38,308 -0.05(-5.10%)
Nov 07, 2016 0.9517 0.9992 0.9501 0.9800 14,639 -0.01(-1.01%)
Nov 04, 2016 1.030 1.040 0.9700 0.9900 52,567 -0.04(-3.88%)
Nov 03, 2016 1.030 1.040 1.030 1.030 11,093 +0.00(+0.00%)
Nov 02, 2016 1.040 1.040 1.030 1.030 17,406 -0.04(-3.74%)
Nov 01, 2016 1.060 1.090 1.030 1.070 71,232 +0.06(+5.94%)
Oct 31, 2016 1.030 1.039 1.002 1.010 27,364 -0.03(-2.88%)
Oct 28, 2016 1.031 1.057 1.000 1.040 56,205 -0.06(-5.45%)
Oct 27, 2016 1.045 1.100 1.040 1.100 25,322 +0.03(+2.80%)
Oct 26, 2016 1.077 1.080 1.070 1.070 11,380 +0.00(+0.00%)
Oct 25, 2016 1.081 1.090 1.070 1.070 9,492 -0.03(-2.73%)
Oct 24, 2016 1.138 1.138 1.100 1.100 16,614 -0.01(-0.89%)
Oct 21, 2016 1.130 1.140 1.100 1.110 24,238 -0.01(-0.90%)
Oct 20, 2016 1.130 1.169 1.100 1.120 104,867 +0.03(+2.75%)
Oct 19, 2016 1.090 1.110 1.070 1.090 13,724 -0.01(-0.91%)
Oct 18, 2016 1.100 1.135 1.100 1.100 25,306 -0.01(-0.90%)
Oct 17, 2016 1.129 1.135 1.100 1.110 47,268 +0.00(+0.00%)
Oct 14, 2016 1.150 1.180 1.110 1.110 85,781 -0.01(-0.89%)
Oct 13, 2016 1.140 1.260 1.120 1.120 320,471 -0.03(-2.61%)
Oct 12, 2016 1.110 1.190 1.110 1.150 193,169 +0.04(+3.60%)
Oct 11, 2016 1.110 1.150 1.110 1.110 10,372 -0.02(-1.77%)
Oct 10, 2016 1.130 1.160 1.100 1.130 21,176 +0.02(+1.80%)
Oct 07, 2016 1.130 1.190 1.100 1.110 89,516 -0.02(-1.77%)
Oct 06, 2016 1.090 1.150 1.040 1.130 232,991 +0.02(+1.80%)
Oct 05, 2016 1.109 1.110 1.070 1.110 6,181 +0.00(+0.00%)
Oct 04, 2016 1.130 1.130 1.080 1.110 18,968 -0.03(-2.63%)
Oct 03, 2016 1.150 1.199 1.130 1.140 30,406 -0.01(-0.87%)
Sep 30, 2016 1.190 1.220 1.130 1.150 23,034 -0.04(-3.36%)
Sep 29, 2016 1.160 1.200 1.150 1.190 23,889 +0.00(+0.00%)
Sep 28, 2016 1.200 1.340 1.150 1.190 195,160 -0.01(-0.83%)
Sep 27, 2016 1.190 1.240 1.188 1.200 15,234 +0.02(+1.69%)
Sep 26, 2016 1.190 1.190 1.160 1.180 3,609 -0.00(-0.32%)
Sep 23, 2016 1.190 1.194 1.180 1.184 14,166 -0.01(-0.52%)
Sep 22, 2016 1.165 1.190 1.165 1.190 26,039 +0.06(+5.31%)
Sep 21, 2016 1.200 1.200 1.130 1.130 64,056 -0.04(-3.42%)
Sep 20, 2016 1.200 1.200 1.152 1.170 51,576 -0.01(-0.84%)
Sep 19, 2016 1.170 1.180 1.150 1.180 5,322 -0.01(-0.85%)
Sep 16, 2016 1.236 1.300 1.118 1.190 178,698 -0.02(-1.65%)
Sep 15, 2016 1.220 1.220 1.150 1.210 57,030 +0.00(+0.00%)
Sep 14, 2016 1.120 1.220 1.113 1.210 45,240 +0.11(+10.00%)
Sep 13, 2016 1.130 1.130 1.050 1.100 138,902 -0.03(-2.65%)
Sep 12, 2016 1.150 1.160 1.120 1.130 23,643 -0.02(-1.74%)
Sep 09, 2016 1.210 1.230 1.115 1.150 88,989 -0.06(-4.96%)
Sep 08, 2016 1.120 1.290 1.100 1.210 355,801 +0.12(+11.01%)
Sep 07, 2016 1.120 1.133 1.060 1.090 79,164 +0.01(+0.93%)
Sep 06, 2016 1.080 1.111 1.070 1.080 25,653 +0.00(+0.00%)
Sep 02, 2016 1.050 1.080 1.080 1.080 141,000 +0.01(+0.93%)
Sep 01, 2016 1.050 1.080 1.050 1.070 22,058 +0.01(+0.94%)
Aug 31, 2016 1.055 1.134 1.050 1.060 91,702 -0.02(-1.85%)
Aug 30, 2016 1.030 1.100 1.025 1.080 36,421 +0.01(+0.93%)
Aug 29, 2016 1.120 1.120 1.050 1.070 41,737 -0.05(-4.46%)
Aug 26, 2016 1.146 1.150 1.070 1.120 113,109 +0.01(+0.90%)
Aug 25, 2016 1.140 1.218 1.090 1.110 167,110 +0.00(+0.00%)
Aug 24, 2016 1.140 1.179 1.090 1.110 67,359 -0.04(-3.48%)
Aug 23, 2016 1.170 1.190 1.140 1.150 28,562 +0.00(+0.00%)
Aug 22, 2016 1.180 1.310 1.100 1.150 87,831 -0.04(-3.36%)
Aug 19, 2016 1.210 1.210 1.150 1.190 72,693 -0.04(-3.25%)
Aug 18, 2016 1.220 1.400 1.150 1.230 650,028 +0.14(+13.28%)
Aug 17, 2016 1.065 1.170 1.050 1.086 91,168 +0.05(+4.40%)
Aug 16, 2016 1.217 1.219 1.010 1.040 91,303 -0.14(-11.86%)
Aug 15, 2016 1.232 1.260 1.180 1.180 92,019 -0.08(-6.35%)
Aug 12, 2016 1.300 1.430 1.240 1.260 101,861 -0.06(-4.55%)
Aug 11, 2016 1.410 1.480 1.300 1.320 91,061 -0.10(-7.04%)
Aug 10, 2016 1.440 1.538 1.280 1.420 446,545 +0.02(+1.43%)
Aug 09, 2016 1.430 1.550 1.390 1.400 109,652 -0.05(-3.45%)
Aug 08, 2016 1.570 1.750 1.420 1.450 701,622 +0.10(+7.41%)
Aug 05, 2016 1.440 1.440 1.340 1.350 103,341 -0.05(-3.57%)
Aug 04, 2016 1.420 1.679 1.350 1.400 811,420 -0.01(-0.71%)
Aug 03, 2016 1.270 1.590 1.160 1.410 891,711 +0.22(+18.49%)
Aug 02, 2016 1.380 1.380 1.070 1.190 94,886 -0.01(-0.83%)
Aug 01, 2016 1.220 1.600 1.170 1.200 719,847 -0.11(-8.40%)
Jul 29, 2016 0.9825 1.850 0.9550 1.310 6,258,941 +0.34(+35.05%)
Jul 28, 2016 1.065 1.074 0.9600 0.9700 31,289 -0.05(-5.37%)
Jul 27, 2016 1.010 1.200 0.9428 1.025 86,574 +0.09(+10.20%)
Jul 26, 2016 0.9100 0.9999 0.8620 0.9301 163,311 -0.03(-3.52%)
Jul 25, 2016 1.020 1.084 0.9100 0.9640 142,040 -0.10(-9.06%)
Jul 22, 2016 0.8200 1.600 0.8200 1.060 1,681,528 +0.18(+20.45%)
Jul 21, 2016 0.7750 1.150 0.7510 0.8800 371,674 +0.13(+17.33%)
Jul 20, 2016 0.7300 0.7866 0.7300 0.7500 20,241 -0.02(-2.47%)
Jul 19, 2016 0.7569 0.7690 0.7500 0.7690 10,956 -0.03(-3.88%)
Jul 18, 2016 0.7510 0.8000 0.7130 0.8000 43,888 +0.05(+6.67%)
Jul 15, 2016 0.7810 0.8017 0.7500 0.7500 90,703 -0.05(-6.25%)
Jul 14, 2016 0.7940 0.8400 0.7700 0.8000 66,783 +0.04(+4.71%)
Jul 13, 2016 0.8300 0.8600 0.7501 0.7640 166,961 -0.07(-7.95%)
Jul 12, 2016 0.9300 0.9995 0.7810 0.8300 306,777 -0.19(-18.63%)
Jul 11, 2016 0.7850 2.180 0.7850 1.020 2,513,943 +0.27(+36.44%)
Jul 08, 2016 0.7000 0.7476 0.6950 0.7476 37,404 +0.07(+10.23%)
Jul 07, 2016 0.6801 0.6877 0.6782 0.6782 7,723 -0.00(-0.41%)
Jul 05, 2016 0.6810 0.6810 0.6810 0.6810 248 -0.07(-9.03%)
Jul 01, 2016 0.7500 0.7486 0.7486 0.7486 500 -0.00(-0.04%)
Jun 30, 2016 0.7200 0.8000 0.7200 0.7489 3,006 +0.08(+12.45%)
Jun 29, 2016 0.6660 0.6660 0.6660 0.6660 100 +0.00(+0.15%)
Jun 28, 2016 0.6700 0.7050 0.6650 0.6650 7,801 +0.00(+0.00%)
Jun 27, 2016 0.6700 0.6700 0.6650 0.6650 10,060 -0.02(-3.05%)
Jun 24, 2016 0.6900 0.6901 0.6859 0.6859 12,317 -0.01(-1.94%)
Jun 23, 2016 0.6900 0.7000 0.6800 0.6995 7,958 -0.00(-0.03%)
Jun 22, 2016 0.7010 0.7010 0.6900 0.6997 2,000 -0.03(-4.58%)
Jun 21, 2016 0.7010 0.7333 0.7010 0.7333 967 +0.03(+4.61%)
Jun 20, 2016 0.7210 0.7990 0.7010 0.7010 795 -0.05(-7.15%)
Jun 15, 2016 0.8200 0.7550 0.7550 0.7550 88 -0.06(-6.80%)
Jun 14, 2016 0.8301 0.8999 0.7530 0.8101 9,532 +0.02(+2.54%)
Jun 13, 2016 0.7210 0.7900 0.7210 0.7900 350 +0.09(+12.70%)
Jun 10, 2016 0.7010 0.7010 0.7010 0.7010 103 -0.10(-12.38%)
Jun 09, 2016 0.8000 0.8000 0.8000 0.8000 497 +0.03(+3.90%)
Jun 08, 2016 0.9000 0.9000 0.7499 0.7700 9,731 -0.14(-15.43%)
Jun 07, 2016 0.8700 0.9706 0.7800 0.9105 16,265 +0.15(+19.80%)
Jun 06, 2016 0.6600 0.7984 0.6600 0.7600 9,424 +0.09(+13.30%)
Jun 03, 2016 0.6601 0.6708 0.6601 0.6708 3,803 +0.01(+1.64%)
Jun 02, 2016 0.6600 0.6600 0.6600 0.6600 6,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.