Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

3.440 -0.260 (-7.03%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.620 3.720 3.500 3.700 38,227 +0.13(+3.64%)
May 21, 2024 3.729 3.740 3.500 3.570 23,358 -0.18(-4.80%)
May 20, 2024 3.710 3.810 3.500 3.750 46,408 +0.08(+2.32%)
May 17, 2024 3.680 3.735 3.570 3.665 15,236 +0.00(+0.14%)
May 16, 2024 3.380 3.690 3.380 3.660 40,140 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.540 3.660 32,797 -0.17(-4.44%)
May 14, 2024 3.830 3.900 3.670 3.830 38,856 +0.12(+3.23%)
May 13, 2024 3.800 3.880 3.640 3.710 21,985 -0.02(-0.54%)
May 10, 2024 3.470 3.870 3.390 3.730 92,927 -0.18(-4.60%)
May 09, 2024 4.000 4.000 3.785 3.910 19,303 -0.08(-2.01%)
May 08, 2024 3.750 3.990 3.680 3.990 29,148 +0.18(+4.72%)
May 07, 2024 3.610 3.860 3.590 3.810 22,965 +0.17(+4.67%)
May 06, 2024 3.700 3.720 3.540 3.640 18,522 -0.09(-2.41%)
May 03, 2024 3.660 3.860 3.660 3.730 22,665 -0.01(-0.27%)
May 02, 2024 3.550 3.780 3.420 3.740 40,068 -0.02(-0.53%)
May 01, 2024 3.550 3.910 3.400 3.760 71,031 +0.22(+6.21%)
Apr 30, 2024 3.300 3.540 3.300 3.540 66,427 +0.18(+5.36%)
Apr 29, 2024 3.450 3.590 3.300 3.360 32,257 -0.08(-2.33%)
Apr 26, 2024 3.390 3.580 3.340 3.440 36,332 +0.04(+1.18%)
Apr 25, 2024 3.370 3.450 3.205 3.400 32,814 -0.04(-1.16%)
Apr 24, 2024 3.460 3.480 3.400 3.440 26,884 -0.04(-1.15%)
Apr 23, 2024 3.620 3.630 3.380 3.480 24,328 -0.07(-1.97%)
Apr 22, 2024 3.460 3.630 3.370 3.550 26,573 -0.02(-0.56%)
Apr 19, 2024 3.470 3.630 3.290 3.570 74,874 +0.07(+2.00%)
Apr 18, 2024 3.270 3.710 3.270 3.500 69,513 +0.23(+7.03%)
Apr 17, 2024 3.530 3.530 3.240 3.270 85,789 -0.26(-7.37%)
Apr 16, 2024 3.550 3.650 3.400 3.530 51,707 -0.12(-3.29%)
Apr 15, 2024 3.650 3.680 3.500 3.650 56,649 -0.03(-0.82%)
Apr 12, 2024 3.760 3.800 3.640 3.680 31,955 -0.15(-3.92%)
Apr 11, 2024 3.890 4.030 3.770 3.830 20,855 +0.01(+0.26%)
Apr 10, 2024 3.900 4.060 3.728 3.820 32,999 -0.21(-5.21%)
Apr 09, 2024 3.780 4.060 3.780 4.030 19,416 +0.27(+7.18%)
Apr 08, 2024 3.830 3.900 3.690 3.760 37,351 -0.07(-1.83%)
Apr 05, 2024 3.830 3.970 3.790 3.830 27,377 -0.06(-1.54%)
Apr 04, 2024 3.920 4.110 3.820 3.890 34,678 +0.00(+0.00%)
Apr 03, 2024 3.870 3.990 3.850 3.890 46,901 -0.03(-0.77%)
Apr 02, 2024 4.000 4.049 3.685 3.920 59,670 -0.14(-3.45%)
Apr 01, 2024 4.060 4.160 3.861 4.060 58,152 +0.03(+0.74%)
Mar 28, 2024 3.840 4.180 3.740 4.030 93,889 +0.19(+4.95%)
Mar 27, 2024 3.640 3.860 3.590 3.840 99,414 +0.23(+6.37%)
Mar 26, 2024 4.000 4.110 3.560 3.610 245,756 -0.34(-8.61%)
Mar 25, 2024 4.020 4.229 3.840 3.950 119,110 -0.09(-2.23%)
Mar 22, 2024 4.360 4.360 3.945 4.040 48,551 -0.26(-6.05%)
Mar 21, 2024 4.140 4.365 4.140 4.300 50,908 +0.14(+3.37%)
Mar 20, 2024 4.000 4.240 3.970 4.160 58,335 +0.11(+2.72%)
Mar 19, 2024 4.000 4.320 3.900 4.050 84,045 +0.02(+0.62%)
Mar 18, 2024 3.800 4.150 3.645 4.025 128,604 -0.26(-6.18%)
Mar 15, 2024 4.410 4.555 4.260 4.290 126,295 -0.16(-3.60%)
Mar 14, 2024 4.570 4.603 4.330 4.450 39,941 -0.07(-1.55%)
Mar 13, 2024 4.530 4.700 4.400 4.520 39,610 -0.11(-2.38%)
Mar 12, 2024 4.540 4.670 4.350 4.630 73,158 +0.15(+3.35%)
Mar 11, 2024 4.280 4.743 4.280 4.480 121,864 +0.19(+4.43%)
Mar 08, 2024 3.760 4.340 3.661 4.290 78,902 +0.50(+13.19%)
Mar 07, 2024 3.560 3.810 3.490 3.790 64,768 +0.15(+4.12%)
Mar 06, 2024 3.570 3.670 3.270 3.640 89,269 +0.01(+0.28%)
Mar 05, 2024 3.730 3.900 3.580 3.630 94,654 -0.21(-5.47%)
Mar 04, 2024 4.070 4.070 3.810 3.840 70,382 -0.21(-5.19%)
Mar 01, 2024 4.100 4.140 3.980 4.050 71,236 +0.03(+0.75%)
Feb 29, 2024 4.300 4.340 4.010 4.020 32,069 -0.12(-2.78%)
Feb 28, 2024 3.990 4.340 3.730 4.135 85,775 +0.04(+1.10%)
Feb 27, 2024 3.880 4.150 3.760 4.090 64,206 +0.22(+5.68%)
Feb 26, 2024 3.890 3.990 3.820 3.870 90,838 -0.12(-3.01%)
Feb 23, 2024 4.100 4.100 3.800 3.990 38,925 -0.03(-0.75%)
Feb 22, 2024 4.030 4.030 3.760 4.020 68,155 -0.12(-2.90%)
Feb 21, 2024 4.250 4.360 3.670 4.140 178,644 -0.12(-2.82%)
Feb 20, 2024 4.460 4.460 4.250 4.260 78,406 -0.14(-3.18%)
Feb 16, 2024 4.700 4.725 4.400 4.400 76,195 -0.31(-6.58%)
Feb 15, 2024 4.490 4.846 4.460 4.710 137,873 +0.06(+1.29%)
Feb 14, 2024 4.860 4.995 4.570 4.650 45,097 -0.04(-0.85%)
Feb 13, 2024 5.050 5.050 4.530 4.690 58,861 -0.27(-5.44%)
Feb 12, 2024 4.880 5.020 4.670 4.960 17,587 +0.05(+1.02%)
Feb 09, 2024 4.880 5.060 4.671 4.910 47,656 +0.03(+0.61%)
Feb 08, 2024 4.810 5.050 4.670 4.880 15,248 +0.01(+0.21%)
Feb 07, 2024 5.130 5.130 4.686 4.870 29,773 -0.19(-3.75%)
Feb 06, 2024 4.520 5.150 4.520 5.060 59,175 +0.45(+9.76%)
Feb 05, 2024 5.030 5.070 4.610 4.610 25,925 -0.57(-11.00%)
Feb 02, 2024 5.230 5.230 4.900 5.180 38,574 -0.05(-0.96%)
Feb 01, 2024 4.830 5.295 4.830 5.230 36,763 +0.32(+6.52%)
Jan 31, 2024 4.856 5.190 4.856 4.910 70,126 -0.22(-4.29%)
Jan 30, 2024 5.160 5.210 4.810 5.130 49,154 -0.02(-0.39%)
Jan 29, 2024 4.620 5.270 4.620 5.150 48,861 +0.37(+7.74%)
Jan 26, 2024 4.745 4.907 4.535 4.780 57,458 +0.02(+0.42%)
Jan 25, 2024 5.030 5.030 4.612 4.760 48,292 -0.08(-1.65%)
Jan 24, 2024 5.020 5.120 4.726 4.840 65,146 -0.19(-3.78%)
Jan 23, 2024 4.600 5.120 4.507 5.030 90,248 +0.43(+9.35%)
Jan 22, 2024 4.380 4.800 4.210 4.600 92,909 +0.22(+5.02%)
Jan 19, 2024 4.520 4.520 3.915 4.380 71,811 +0.32(+7.88%)
Jan 18, 2024 5.160 5.160 4.050 4.060 256,057 -0.84(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.