Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.371 4.407 4.371 4.398 399,650 +0.03(+0.62%)
May 27, 2016 4.393 4.371 4.371 4.371 712,320 -0.00(-0.10%)
May 26, 2016 4.412 4.443 4.371 4.375 815,973 -0.03(-0.72%)
May 25, 2016 4.384 4.407 4.371 4.407 317,499 +0.05(+1.04%)
May 24, 2016 4.357 4.382 4.357 4.362 390,231 +0.01(+0.31%)
May 23, 2016 4.330 4.359 4.316 4.348 510,989 +0.03(+0.63%)
May 20, 2016 4.353 4.384 4.312 4.321 321,707 -0.03(-0.73%)
May 19, 2016 4.371 4.371 4.330 4.353 279,069 -0.03(-0.62%)
May 18, 2016 4.375 4.407 4.357 4.380 380,270 -0.00(-0.10%)
May 17, 2016 4.375 4.403 4.362 4.384 527,438 +0.01(+0.21%)
May 16, 2016 4.366 4.393 4.353 4.375 534,099 +0.03(+0.63%)
May 13, 2016 4.353 4.366 4.330 4.348 460,474 -0.02(-0.42%)
May 12, 2016 4.357 4.380 4.348 4.366 353,478 +0.02(+0.42%)
May 11, 2016 4.344 4.362 4.330 4.348 308,349 -0.01(-0.21%)
May 10, 2016 4.334 4.362 4.334 4.357 457,846 +0.02(+0.52%)
May 09, 2016 4.353 4.353 4.312 4.334 476,996 -0.00(-0.05%)
May 06, 2016 4.346 4.359 4.332 4.337 473,254 -0.01(-0.21%)
May 05, 2016 4.359 4.366 4.337 4.346 569,062 +0.00(+0.00%)
May 04, 2016 4.350 4.368 4.337 4.346 744,084 -0.01(-0.21%)
May 03, 2016 4.359 4.364 4.332 4.355 514,901 -0.01(-0.31%)
May 02, 2016 4.359 4.391 4.341 4.368 435,190 +0.03(+0.73%)
Apr 29, 2016 4.382 4.382 4.332 4.337 577,148 -0.05(-1.13%)
Apr 28, 2016 4.373 4.404 4.373 4.386 415,482 -0.01(-0.31%)
Apr 27, 2016 4.377 4.400 4.368 4.400 498,232 +0.01(+0.20%)
Apr 26, 2016 4.368 4.391 4.359 4.391 384,423 +0.02(+0.41%)
Apr 25, 2016 4.395 4.400 4.368 4.373 360,482 -0.03(-0.61%)
Apr 22, 2016 4.341 4.400 4.332 4.400 569,714 +0.06(+1.35%)
Apr 21, 2016 4.323 4.350 4.309 4.341 442,373 +0.03(+0.62%)
Apr 20, 2016 4.287 4.328 4.284 4.314 241,541 +0.02(+0.42%)
Apr 19, 2016 4.296 4.301 4.278 4.296 299,997 +0.01(+0.31%)
Apr 18, 2016 4.269 4.296 4.251 4.283 501,091 -0.01(-0.21%)
Apr 15, 2016 4.296 4.305 4.278 4.292 576,229 +0.00(+0.10%)
Apr 14, 2016 4.238 4.287 4.229 4.287 484,207 +0.04(+0.95%)
Apr 13, 2016 4.197 4.251 4.197 4.247 454,258 +0.03(+0.64%)
Apr 12, 2016 4.152 4.220 4.152 4.220 397,387 +0.05(+1.29%)
Apr 11, 2016 4.161 4.179 4.148 4.166 442,934 +0.00(+0.11%)
Apr 08, 2016 4.175 4.202 4.161 4.161 397,353 -0.01(-0.16%)
Apr 07, 2016 4.195 4.199 4.162 4.168 743,545 -0.02(-0.53%)
Apr 06, 2016 4.128 4.190 4.128 4.190 292,790 +0.05(+1.29%)
Apr 05, 2016 4.173 4.184 4.137 4.137 352,968 -0.05(-1.27%)
Apr 04, 2016 4.199 4.217 4.177 4.190 404,638 -0.02(-0.42%)
Apr 01, 2016 4.199 4.226 4.186 4.208 216,574 -0.01(-0.32%)
Mar 31, 2016 4.204 4.222 4.195 4.222 468,453 +0.03(+0.74%)
Mar 30, 2016 4.182 4.222 4.168 4.190 544,215 +0.04(+0.86%)
Mar 29, 2016 4.110 4.170 4.106 4.155 516,742 +0.04(+1.08%)
Mar 28, 2016 4.119 4.119 4.102 4.110 418,546 -0.01(-0.22%)
Mar 24, 2016 4.159 4.119 4.119 4.119 637,076 -0.07(-1.70%)
Mar 23, 2016 4.208 4.217 4.182 4.190 317,983 -0.01(-0.32%)
Mar 22, 2016 4.199 4.226 4.186 4.204 388,504 -0.00(-0.00%)
Mar 21, 2016 4.208 4.226 4.186 4.204 509,002 -0.00(-0.10%)
Mar 18, 2016 4.199 4.224 4.195 4.208 386,728 +0.02(+0.42%)
Mar 17, 2016 4.141 4.199 4.141 4.190 657,448 +0.04(+0.86%)
Mar 16, 2016 4.084 4.155 4.079 4.155 706,474 +0.08(+1.85%)
Mar 15, 2016 4.084 4.084 4.048 4.079 615,285 +0.00(+0.00%)
Mar 14, 2016 4.061 4.084 4.048 4.079 375,619 -0.00(-0.11%)
Mar 11, 2016 4.039 4.101 4.039 4.084 830,596 +0.06(+1.44%)
Mar 10, 2016 4.021 4.053 4.013 4.026 416,961 +0.01(+0.22%)
Mar 09, 2016 4.021 4.030 3.986 4.017 510,556 +0.01(+0.33%)
Mar 08, 2016 4.021 4.035 3.986 4.004 420,771 -0.01(-0.28%)
Mar 07, 2016 4.002 4.041 3.993 4.015 670,510 -0.01(-0.22%)
Mar 04, 2016 4.019 4.074 4.012 4.024 927,921 +0.01(+0.22%)
Mar 03, 2016 3.979 4.024 3.966 4.015 912,735 +0.04(+1.00%)
Mar 02, 2016 3.944 3.984 3.922 3.975 462,324 +0.04(+0.89%)
Mar 01, 2016 3.861 3.953 3.861 3.940 689,272 +0.08(+2.17%)
Feb 29, 2016 3.839 3.878 3.830 3.856 620,771 +0.03(+0.81%)
Feb 26, 2016 3.808 3.843 3.795 3.825 489,013 +0.02(+0.46%)
Feb 25, 2016 3.759 3.808 3.755 3.808 530,096 +0.07(+1.76%)
Feb 24, 2016 3.715 3.742 3.702 3.742 929,166 +0.02(+0.59%)
Feb 23, 2016 3.715 3.742 3.711 3.720 753,246 -0.01(-0.35%)
Feb 22, 2016 3.729 3.755 3.724 3.733 1,320,665 +0.03(+0.83%)
Feb 19, 2016 3.711 3.720 3.685 3.702 1,310,874 -0.01(-0.24%)
Feb 18, 2016 3.746 3.746 3.711 3.711 1,921,968 -0.01(-0.24%)
Feb 17, 2016 3.685 3.746 3.678 3.720 1,468,431 +0.06(+1.56%)
Feb 16, 2016 3.658 3.698 3.654 3.663 1,335,049 +0.02(+0.60%)
Feb 12, 2016 3.605 3.641 3.641 3.641 1,276,661 +0.04(+1.22%)
Feb 11, 2016 3.649 3.676 3.592 3.597 1,364,392 -0.12(-3.20%)
Feb 10, 2016 3.733 3.751 3.707 3.715 468,191 -0.01(-0.24%)
Feb 09, 2016 3.707 3.729 3.649 3.724 808,399 -0.04(-1.17%)
Feb 08, 2016 3.799 3.817 3.698 3.768 744,264 -0.08(-2.12%)
Feb 05, 2016 3.867 3.902 3.821 3.850 510,294 -0.05(-1.23%)
Feb 04, 2016 3.880 3.911 3.871 3.898 421,215 +0.00(+0.00%)
Feb 03, 2016 3.919 3.928 3.867 3.898 700,914 -0.01(-0.22%)
Feb 02, 2016 3.911 3.919 3.880 3.906 839,506 -0.06(-1.54%)
Feb 01, 2016 3.867 3.972 3.854 3.967 785,529 +0.05(+1.33%)
Jan 29, 2016 3.845 3.915 3.845 3.915 591,150 +0.09(+2.39%)
Jan 28, 2016 3.797 3.834 3.784 3.824 801,982 +0.03(+0.92%)
Jan 27, 2016 3.815 3.854 3.776 3.789 784,982 -0.07(-1.70%)
Jan 26, 2016 3.754 3.854 3.749 3.854 561,396 +0.10(+2.67%)
Jan 25, 2016 3.819 3.850 3.749 3.754 735,719 -0.07(-1.93%)
Jan 22, 2016 3.763 3.832 3.749 3.828 779,349 +0.10(+2.57%)
Jan 21, 2016 3.680 3.776 3.662 3.732 1,165,135 +0.05(+1.30%)
Jan 20, 2016 3.745 3.745 3.554 3.684 2,229,747 -0.10(-2.76%)
Jan 19, 2016 3.863 3.915 3.728 3.789 845,809 -0.05(-1.36%)
Jan 15, 2016 3.850 3.841 3.841 3.841 1,597,089 -0.10(-2.65%)
Jan 14, 2016 3.924 3.967 3.847 3.945 920,513 +0.03(+0.89%)
Jan 13, 2016 4.028 4.046 3.880 3.911 1,105,550 -0.12(-3.02%)
Jan 12, 2016 4.080 4.111 4.006 4.033 958,331 -0.04(-1.07%)
Jan 11, 2016 4.124 4.198 4.054 4.076 844,833 -0.05(-1.16%)
Jan 08, 2016 4.202 4.246 4.120 4.124 473,661 -0.07(-1.66%)
Jan 07, 2016 4.250 4.253 4.176 4.194 847,001 -0.09(-2.03%)
Jan 06, 2016 4.329 4.337 4.270 4.281 787,141 -0.07(-1.70%)
Jan 05, 2016 4.364 4.398 4.355 4.355 649,175 -0.00(-0.10%)
Jan 04, 2016 4.263 4.359 4.263 4.359 747,662 +0.04(+1.01%)
Dec 31, 2015 4.307 4.316 4.316 4.316 1,367,227 -0.01(-0.30%)
Dec 30, 2015 4.372 4.377 4.316 4.329 920,449 -0.03(-0.60%)
Dec 29, 2015 4.390 4.420 4.337 4.355 1,176,835 -0.04(-0.84%)
Dec 28, 2015 4.422 4.431 4.362 4.392 1,195,542 -0.03(-0.78%)
Dec 24, 2015 4.379 4.426 4.426 4.426 4,513,974 +0.03(+0.59%)
Dec 23, 2015 4.323 4.405 4.306 4.400 991,502 +0.08(+1.80%)
Dec 22, 2015 4.241 4.336 4.219 4.323 1,234,155 +0.07(+1.62%)
Dec 21, 2015 4.245 4.258 4.237 4.254 732,054 +0.01(+0.20%)
Dec 18, 2015 4.245 4.258 4.224 4.245 907,813 +0.00(+0.00%)
Dec 17, 2015 4.249 4.271 4.198 4.245 1,296,442 -0.01(-0.20%)
Dec 16, 2015 4.120 4.267 4.120 4.254 984,277 +0.13(+3.14%)
Dec 15, 2015 4.090 4.163 4.090 4.124 1,172,752 +0.04(+1.06%)
Dec 14, 2015 4.215 4.233 4.042 4.081 1,353,392 -0.15(-3.47%)
Dec 11, 2015 4.232 4.258 4.206 4.228 3,693,636 -0.00(-0.05%)
Dec 10, 2015 4.189 4.245 4.133 4.230 2,088,075 +0.02(+0.56%)
Dec 09, 2015 4.228 4.245 4.189 4.206 1,174,722 -0.02(-0.41%)
Dec 08, 2015 4.241 4.249 4.198 4.224 782,861 -0.02(-0.56%)
Dec 07, 2015 4.230 4.252 4.213 4.247 671,544 -0.01(-0.30%)
Dec 04, 2015 4.222 4.273 4.222 4.260 780,030 +0.01(+0.20%)
Dec 03, 2015 4.281 4.281 4.226 4.252 768,883 -0.03(-0.60%)
Dec 02, 2015 4.311 4.311 4.273 4.277 688,629 -0.04(-0.89%)
Dec 01, 2015 4.273 4.320 4.272 4.316 411,963 +0.04(+1.00%)
Nov 30, 2015 4.234 4.277 4.234 4.273 551,549 +0.03(+0.60%)
Nov 27, 2015 4.260 4.273 4.213 4.247 260,662 -0.00(-0.10%)
Nov 25, 2015 4.239 4.252 4.252 4.252 595,844 +0.00(+0.10%)
Nov 24, 2015 4.230 4.264 4.217 4.247 554,758 -0.01(-0.30%)
Nov 23, 2015 4.273 4.294 4.247 4.260 487,722 +0.00(+0.00%)
Nov 20, 2015 4.286 4.303 4.247 4.260 396,863 -0.03(-0.80%)
Nov 19, 2015 4.311 4.320 4.269 4.294 378,485 -0.02(-0.40%)
Nov 18, 2015 4.273 4.316 4.262 4.311 468,477 +0.04(+0.90%)
Nov 17, 2015 4.316 4.337 4.260 4.273 596,942 -0.05(-1.19%)
Nov 16, 2015 4.269 4.333 4.262 4.324 516,706 +0.07(+1.61%)
Nov 13, 2015 4.286 4.288 4.205 4.256 535,672 -0.02(-0.50%)
Nov 12, 2015 4.324 4.324 4.273 4.277 353,785 -0.05(-1.18%)
Nov 11, 2015 4.328 4.354 4.307 4.328 460,602 -0.02(-0.39%)
Nov 10, 2015 4.346 4.367 4.299 4.346 507,174 +0.00(+0.00%)
Nov 09, 2015 4.422 4.431 4.320 4.346 583,186 -0.10(-2.21%)
Nov 06, 2015 4.487 4.489 4.418 4.444 626,329 -0.04(-1.00%)
Nov 05, 2015 4.497 4.510 4.480 4.489 306,546 -0.02(-0.47%)
Nov 04, 2015 4.510 4.518 4.472 4.510 372,464 +0.00(+0.01%)
Nov 03, 2015 4.455 4.510 4.442 4.509 464,430 +0.04(+0.84%)
Nov 02, 2015 4.417 4.480 4.413 4.472 458,039 +0.06(+1.44%)
Oct 30, 2015 4.400 4.417 4.391 4.408 252,312 +0.00(+0.10%)
Oct 29, 2015 4.370 4.410 4.357 4.404 418,867 +0.01(+0.34%)
Oct 28, 2015 4.396 4.404 4.374 4.389 411,509 +0.01(+0.34%)
Oct 27, 2015 4.408 4.425 4.366 4.374 571,695 -0.06(-1.24%)
Oct 26, 2015 4.421 4.451 4.421 4.429 438,463 -0.01(-0.20%)
Oct 23, 2015 4.446 4.463 4.434 4.438 530,346 +0.01(+0.15%)
Oct 22, 2015 4.434 4.468 4.421 4.432 591,510 +0.01(+0.34%)
Oct 21, 2015 4.451 4.459 4.417 4.417 323,114 -0.02(-0.38%)
Oct 20, 2015 4.455 4.467 4.408 4.434 476,610 -0.02(-0.48%)
Oct 19, 2015 4.417 4.463 4.412 4.455 364,123 +0.02(+0.48%)
Oct 16, 2015 4.417 4.455 4.404 4.434 631,523 +0.03(+0.58%)
Oct 15, 2015 4.362 4.412 4.340 4.408 555,984 +0.06(+1.26%)
Oct 14, 2015 4.366 4.384 4.332 4.353 534,811 -0.04(-0.87%)
Oct 13, 2015 4.362 4.412 4.362 4.391 482,880 +0.00(+0.05%)
Oct 12, 2015 4.391 4.421 4.383 4.389 505,373 -0.00(-0.05%)
Oct 09, 2015 4.319 4.393 4.319 4.391 461,060 +0.07(+1.57%)
Oct 08, 2015 4.252 4.340 4.247 4.324 425,928 +0.04(+0.99%)
Oct 07, 2015 4.230 4.285 4.201 4.281 526,962 +0.07(+1.66%)
Oct 06, 2015 4.106 4.230 4.106 4.211 972,709 +0.08(+1.93%)
Oct 05, 2015 4.090 4.140 4.090 4.132 771,625 +0.03(+0.82%)
Oct 02, 2015 4.098 4.123 4.044 4.098 1,707,448 -0.04(-1.06%)
Oct 01, 2015 4.132 4.161 4.115 4.142 557,090 -0.01(-0.15%)
Sep 30, 2015 4.140 4.161 4.115 4.148 948,754 +0.02(+0.51%)
Sep 29, 2015 4.203 4.220 4.081 4.127 1,153,357 -0.10(-2.48%)
Sep 28, 2015 4.278 4.312 4.199 4.232 684,076 -0.07(-1.56%)
Sep 25, 2015 4.388 4.408 4.291 4.299 834,969 -0.07(-1.54%)
Sep 24, 2015 4.404 4.429 4.321 4.367 952,535 -0.07(-1.51%)
Sep 23, 2015 4.434 4.471 4.425 4.434 387,032 +0.00(+0.00%)
Sep 22, 2015 4.450 4.476 4.408 4.434 431,794 -0.06(-1.31%)
Sep 21, 2015 4.492 4.505 4.480 4.492 336,909 -0.00(-0.09%)
Sep 18, 2015 4.413 4.532 4.413 4.497 536,704 +0.04(+0.94%)
Sep 17, 2015 4.400 4.492 4.392 4.455 964,093 +0.05(+1.24%)
Sep 16, 2015 4.325 4.413 4.320 4.400 767,307 +0.08(+1.84%)
Sep 15, 2015 4.287 4.329 4.262 4.320 631,589 +0.05(+1.28%)
Sep 14, 2015 4.299 4.316 4.249 4.266 595,771 -0.02(-0.39%)
Sep 11, 2015 4.308 4.333 4.283 4.283 657,837 -0.01(-0.15%)
Sep 10, 2015 4.320 4.337 4.283 4.289 741,776 -0.02(-0.54%)
Sep 09, 2015 4.341 4.379 4.304 4.312 748,225 -0.00(-0.10%)
Sep 08, 2015 4.312 4.358 4.299 4.316 886,748 +0.02(+0.54%)
Sep 04, 2015 4.277 4.293 4.293 4.293 541,387 -0.04(-0.86%)
Sep 03, 2015 4.347 4.376 4.310 4.331 688,182 -0.02(-0.57%)
Sep 02, 2015 4.343 4.364 4.314 4.355 645,319 +0.01(+0.29%)
Sep 01, 2015 4.318 4.389 4.310 4.343 699,785 -0.06(-1.42%)
Aug 31, 2015 4.376 4.416 4.372 4.405 584,619 +0.01(+0.19%)
Aug 28, 2015 4.376 4.422 4.370 4.397 381,394 -0.02(-0.47%)
Aug 27, 2015 4.372 4.439 4.364 4.418 526,084 +0.07(+1.53%)
Aug 26, 2015 4.310 4.360 4.239 4.351 1,056,405 +0.05(+1.26%)
Aug 25, 2015 4.318 4.401 4.277 4.297 1,342,652 +0.09(+2.17%)
Aug 24, 2015 4.156 4.331 3.927 4.206 1,644,838 -0.23(-5.15%)
Aug 21, 2015 4.530 4.543 4.393 4.434 1,047,796 -0.12(-2.65%)
Aug 20, 2015 4.605 4.605 4.543 4.555 474,286 -0.07(-1.62%)
Aug 19, 2015 4.597 4.638 4.592 4.630 537,807 +0.02(+0.41%)
Aug 18, 2015 4.572 4.621 4.572 4.611 575,973 +0.03(+0.59%)
Aug 17, 2015 4.621 4.630 4.563 4.584 837,827 -0.04(-0.90%)
Aug 14, 2015 4.651 4.655 4.609 4.626 524,962 -0.02(-0.45%)
Aug 13, 2015 4.634 4.659 4.622 4.646 333,451 +0.01(+0.27%)
Aug 12, 2015 4.592 4.638 4.551 4.634 855,199 +0.00(+0.09%)
Aug 11, 2015 4.667 4.671 4.617 4.630 407,359 -0.06(-1.24%)
Aug 10, 2015 4.671 4.691 4.651 4.688 367,789 +0.02(+0.45%)
Aug 07, 2015 4.717 4.746 4.655 4.667 381,213 -0.06(-1.27%)
Aug 06, 2015 4.715 4.727 4.682 4.727 804,369 +0.02(+0.44%)
Aug 05, 2015 4.719 4.748 4.703 4.707 375,204 -0.01(-0.26%)
Aug 04, 2015 4.682 4.727 4.682 4.719 372,931 +0.03(+0.70%)
Aug 03, 2015 4.699 4.736 4.682 4.686 592,777 -0.02(-0.52%)
Jul 31, 2015 4.674 4.715 4.674 4.711 674,755 +0.05(+1.15%)
Jul 30, 2015 4.653 4.682 4.653 4.657 602,409 -0.02(-0.44%)
Jul 29, 2015 4.616 4.707 4.616 4.678 712,671 +0.02(+0.53%)
Jul 28, 2015 4.649 4.674 4.620 4.653 908,977 +0.02(+0.44%)
Jul 27, 2015 4.694 4.694 4.600 4.633 767,305 -0.04(-0.88%)
Jul 24, 2015 4.736 4.756 4.657 4.674 733,083 -0.07(-1.56%)
Jul 23, 2015 4.736 4.806 4.723 4.748 754,798 +0.02(+0.44%)
Jul 22, 2015 4.859 4.863 4.715 4.727 1,375,479 -0.12(-2.47%)
Jul 21, 2015 4.921 4.924 4.793 4.847 1,134,282 -0.07(-1.43%)
Jul 20, 2015 4.987 4.987 4.909 4.917 591,619 -0.07(-1.32%)
Jul 17, 2015 5.008 5.016 4.954 4.983 751,093 -0.04(-0.74%)
Jul 16, 2015 4.954 5.024 4.950 5.020 980,171 +0.08(+1.58%)
Jul 15, 2015 4.979 5.016 4.938 4.942 496,049 -0.03(-0.58%)
Jul 14, 2015 4.917 4.975 4.913 4.971 645,116 +0.05(+1.09%)
Jul 13, 2015 4.938 4.950 4.913 4.917 505,863 +0.01(+0.25%)
Jul 10, 2015 4.917 4.942 4.897 4.905 586,910 +0.02(+0.51%)
Jul 09, 2015 4.901 4.946 4.872 4.880 649,105 -0.02(-0.34%)
Jul 08, 2015 4.917 4.929 4.884 4.896 432,765 -0.06(-1.21%)
Jul 07, 2015 4.956 4.985 4.911 4.956 495,698 +0.00(+0.08%)
Jul 06, 2015 4.944 4.964 4.907 4.952 586,719 -0.04(-0.86%)
Jul 02, 2015 5.054 4.995 4.995 4.995 439,199 -0.05(-0.93%)
Jul 01, 2015 5.022 5.083 4.993 5.042 876,483 +0.05(+0.98%)
Jun 30, 2015 4.903 5.018 4.887 4.993 988,807 +0.12(+2.43%)
Jun 29, 2015 5.009 5.009 4.842 4.874 1,298,831 -0.14(-2.77%)
Jun 26, 2015 5.128 5.132 5.005 5.013 748,842 -0.12(-2.31%)
Jun 25, 2015 5.189 5.203 5.116 5.132 664,797 -0.05(-0.95%)
Jun 24, 2015 5.238 5.255 5.181 5.181 387,901 -0.08(-1.55%)
Jun 23, 2015 5.238 5.263 5.210 5.263 326,596 +0.04(+0.70%)
Jun 22, 2015 5.218 5.255 5.199 5.226 467,842 +0.00(+0.08%)
Jun 19, 2015 5.226 5.230 5.189 5.222 242,525 +0.00(+0.00%)
Jun 18, 2015 5.173 5.222 5.161 5.222 725,045 +0.05(+0.95%)
Jun 17, 2015 5.124 5.202 5.124 5.173 529,037 +0.04(+0.80%)
Jun 16, 2015 5.046 5.152 5.046 5.132 592,623 +0.07(+1.37%)
Jun 15, 2015 5.112 5.112 5.050 5.062 795,967 -0.05(-1.04%)
Jun 12, 2015 5.152 5.152 5.087 5.116 501,195 -0.04(-0.71%)
Jun 11, 2015 5.234 5.247 5.128 5.152 737,429 -0.06(-1.18%)
Jun 10, 2015 5.300 5.300 5.189 5.214 573,477 -0.08(-1.47%)
Jun 09, 2015 5.283 5.304 5.259 5.292 398,602 +0.02(+0.39%)
Jun 08, 2015 5.275 5.304 5.255 5.271 548,906 -0.01(-0.27%)
Jun 05, 2015 5.245 5.302 5.241 5.285 238,115 +0.02(+0.46%)
Jun 04, 2015 5.281 5.285 5.237 5.261 422,626 -0.04(-0.69%)
Jun 03, 2015 5.302 5.302 5.265 5.298 354,700 +0.02(+0.38%)
Jun 02, 2015 5.257 5.289 5.229 5.277 388,244 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.