Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.196 6.196 6.110 6.128 391,950 -0.09(-1.39%)
May 30, 2019 6.171 6.239 6.171 6.214 289,192 +0.03(+0.50%)
May 29, 2019 6.196 6.214 6.140 6.184 333,723 -0.02(-0.40%)
May 28, 2019 6.227 6.267 6.199 6.208 281,090 -0.01(-0.20%)
May 24, 2019 6.270 6.301 6.196 6.221 489,694 -0.04(-0.59%)
May 23, 2019 6.294 6.294 6.221 6.257 406,194 -0.07(-1.17%)
May 22, 2019 6.338 6.350 6.301 6.331 383,491 +0.01(+0.10%)
May 21, 2019 6.350 6.418 6.325 6.325 477,338 -0.01(-0.19%)
May 20, 2019 6.436 6.473 6.319 6.338 429,817 -0.12(-1.91%)
May 17, 2019 6.492 6.492 6.418 6.461 424,586 -0.04(-0.57%)
May 16, 2019 6.448 6.522 6.427 6.498 447,354 +0.05(+0.76%)
May 15, 2019 6.387 6.461 6.362 6.448 225,889 +0.06(+0.87%)
May 14, 2019 6.381 6.442 6.363 6.393 227,808 +0.06(+0.97%)
May 13, 2019 6.448 6.467 6.323 6.331 530,385 -0.15(-2.28%)
May 10, 2019 6.504 6.504 6.424 6.479 219,031 -0.01(-0.19%)
May 09, 2019 6.522 6.522 6.455 6.492 370,420 -0.04(-0.56%)
May 08, 2019 6.516 6.547 6.492 6.528 217,208 +0.00(+0.00%)
May 07, 2019 6.583 6.589 6.498 6.528 373,793 -0.07(-1.02%)
May 06, 2019 6.577 6.595 6.534 6.595 345,569 +0.01(+0.09%)
May 03, 2019 6.571 6.595 6.553 6.589 249,323 +0.04(+0.65%)
May 02, 2019 6.534 6.559 6.504 6.547 202,578 +0.01(+0.19%)
May 01, 2019 6.565 6.565 6.528 6.534 343,454 +0.01(+0.19%)
Apr 30, 2019 6.485 6.522 6.467 6.522 258,278 +0.04(+0.66%)
Apr 29, 2019 6.504 6.510 6.479 6.479 163,671 -0.01(-0.09%)
Apr 26, 2019 6.473 6.485 6.430 6.485 274,680 +0.04(+0.66%)
Apr 25, 2019 6.449 6.467 6.418 6.443 187,481 +0.01(+0.09%)
Apr 24, 2019 6.492 6.510 6.418 6.437 326,973 -0.06(-0.94%)
Apr 23, 2019 6.473 6.498 6.424 6.498 301,066 +0.04(+0.66%)
Apr 22, 2019 6.430 6.479 6.424 6.455 399,659 +0.02(+0.38%)
Apr 18, 2019 6.430 6.455 6.406 6.430 423,227 +0.02(+0.38%)
Apr 17, 2019 6.461 6.467 6.388 6.406 352,998 -0.01(-0.19%)
Apr 16, 2019 6.443 6.479 6.400 6.418 346,441 +0.02(+0.29%)
Apr 15, 2019 6.357 6.423 6.345 6.400 355,573 +0.05(+0.77%)
Apr 12, 2019 6.351 6.375 6.345 6.351 221,838 -0.01(-0.10%)
Apr 11, 2019 6.375 6.381 6.326 6.357 389,493 -0.01(-0.10%)
Apr 10, 2019 6.357 6.381 6.339 6.363 386,545 +0.00(+0.05%)
Apr 09, 2019 6.363 6.406 6.333 6.360 608,778 -0.00(-0.05%)
Apr 08, 2019 6.333 6.369 6.315 6.363 584,940 +0.04(+0.58%)
Apr 05, 2019 6.303 6.333 6.303 6.327 273,989 +0.02(+0.39%)
Apr 04, 2019 6.266 6.303 6.248 6.303 294,334 +0.04(+0.68%)
Apr 03, 2019 6.218 6.266 6.218 6.260 362,526 +0.05(+0.78%)
Apr 02, 2019 6.224 6.233 6.181 6.212 448,397 -0.01(-0.19%)
Apr 01, 2019 6.169 6.224 6.163 6.224 373,014 +0.07(+1.13%)
Mar 29, 2019 6.102 6.157 6.096 6.154 309,927 +0.08(+1.25%)
Mar 28, 2019 6.060 6.108 6.054 6.078 230,230 +0.01(+0.20%)
Mar 27, 2019 6.108 6.116 6.054 6.066 372,557 -0.04(-0.60%)
Mar 26, 2019 6.127 6.145 6.090 6.102 386,676 -0.01(-0.10%)
Mar 25, 2019 6.096 6.114 6.072 6.108 336,171 +0.00(+0.00%)
Mar 22, 2019 6.163 6.163 6.102 6.108 319,489 -0.06(-0.98%)
Mar 21, 2019 6.090 6.181 6.079 6.169 408,232 +0.08(+1.29%)
Mar 20, 2019 6.114 6.127 6.078 6.090 471,330 -0.02(-0.30%)
Mar 19, 2019 6.133 6.145 6.078 6.108 527,709 -0.02(-0.40%)
Mar 18, 2019 6.127 6.145 6.127 6.133 541,793 +0.00(+0.00%)
Mar 15, 2019 6.133 6.153 6.114 6.133 449,724 +0.01(+0.10%)
Mar 14, 2019 6.145 6.157 6.108 6.127 468,150 -0.01(-0.10%)
Mar 13, 2019 6.151 6.163 6.124 6.133 618,673 +0.01(+0.10%)
Mar 12, 2019 6.145 6.157 6.114 6.127 498,952 +0.00(+0.00%)
Mar 11, 2019 6.090 6.139 6.054 6.127 582,006 +0.07(+1.20%)
Mar 08, 2019 6.072 6.080 6.012 6.054 424,581 -0.03(-0.49%)
Mar 07, 2019 6.108 6.132 6.030 6.084 359,397 -0.04(-0.59%)
Mar 06, 2019 6.138 6.198 6.102 6.120 451,347 -0.02(-0.29%)
Mar 05, 2019 6.168 6.186 6.126 6.138 613,998 -0.02(-0.29%)
Mar 04, 2019 6.168 6.180 6.088 6.156 500,675 +0.02(+0.29%)
Mar 01, 2019 6.180 6.198 6.138 6.138 400,485 -0.01(-0.10%)
Feb 28, 2019 6.198 6.198 6.138 6.144 400,874 -0.06(-0.97%)
Feb 27, 2019 6.210 6.228 6.180 6.204 250,645 +0.00(+0.00%)
Feb 26, 2019 6.258 6.258 6.180 6.204 358,494 -0.04(-0.58%)
Feb 25, 2019 6.264 6.288 6.234 6.240 257,376 -0.01(-0.10%)
Feb 22, 2019 6.192 6.258 6.192 6.246 222,178 +0.05(+0.78%)
Feb 21, 2019 6.228 6.228 6.186 6.198 306,853 -0.02(-0.29%)
Feb 20, 2019 6.198 6.228 6.180 6.216 306,368 +0.04(+0.58%)
Feb 19, 2019 6.210 6.210 6.144 6.180 548,273 -0.02(-0.39%)
Feb 15, 2019 6.192 6.204 6.171 6.204 206,059 +0.03(+0.49%)
Feb 14, 2019 6.168 6.198 6.138 6.174 302,898 +0.01(+0.10%)
Feb 13, 2019 6.162 6.186 6.156 6.168 322,716 +0.02(+0.29%)
Feb 12, 2019 6.168 6.192 6.144 6.150 331,947 +0.02(+0.39%)
Feb 11, 2019 6.162 6.162 6.084 6.126 409,188 +0.00(+0.00%)
Feb 08, 2019 6.114 6.132 6.072 6.126 470,291 -0.01(-0.19%)
Feb 07, 2019 6.204 6.204 6.096 6.138 779,257 -0.07(-1.15%)
Feb 06, 2019 6.198 6.222 6.168 6.210 238,037 +0.02(+0.39%)
Feb 05, 2019 6.186 6.210 6.150 6.186 239,302 +0.03(+0.49%)
Feb 04, 2019 6.132 6.203 6.132 6.156 282,534 +0.02(+0.39%)
Feb 01, 2019 6.186 6.204 6.120 6.132 330,443 -0.02(-0.39%)
Jan 31, 2019 6.138 6.168 6.134 6.156 319,590 +0.03(+0.49%)
Jan 30, 2019 6.054 6.132 6.042 6.126 385,385 +0.11(+1.79%)
Jan 29, 2019 6.013 6.042 6.007 6.019 333,196 +0.02(+0.30%)
Jan 28, 2019 5.959 6.001 5.899 6.001 478,362 +0.04(+0.70%)
Jan 25, 2019 5.953 5.983 5.941 5.959 244,524 +0.05(+0.91%)
Jan 24, 2019 5.989 5.992 5.887 5.905 450,233 -0.05(-0.80%)
Jan 23, 2019 5.977 5.995 5.905 5.953 326,477 +0.01(+0.10%)
Jan 22, 2019 5.959 5.971 5.923 5.947 670,432 -0.02(-0.30%)
Jan 18, 2019 5.911 5.977 5.911 5.965 530,752 +0.05(+0.91%)
Jan 17, 2019 5.899 5.911 5.857 5.911 490,064 +0.02(+0.41%)
Jan 16, 2019 5.827 5.893 5.804 5.887 502,628 +0.09(+1.54%)
Jan 15, 2019 5.792 5.816 5.774 5.798 449,447 +0.03(+0.52%)
Jan 14, 2019 5.792 5.792 5.720 5.768 475,936 -0.02(-0.31%)
Jan 11, 2019 5.744 5.792 5.726 5.786 460,409 +0.05(+0.83%)
Jan 10, 2019 5.750 5.768 5.702 5.738 762,781 +0.01(+0.21%)
Jan 09, 2019 5.714 5.786 5.702 5.726 540,730 +0.04(+0.74%)
Jan 08, 2019 5.666 5.732 5.624 5.684 500,836 +0.07(+1.28%)
Jan 07, 2019 5.481 5.654 5.463 5.613 513,126 +0.15(+2.73%)
Jan 04, 2019 5.398 5.463 5.350 5.463 614,828 +0.14(+2.69%)
Jan 03, 2019 5.392 5.457 5.296 5.320 830,462 -0.13(-2.30%)
Jan 02, 2019 5.254 5.475 5.248 5.445 538,709 +0.16(+2.93%)
Dec 31, 2018 5.224 5.344 5.224 5.290 1,831,087 +0.07(+1.26%)
Dec 28, 2018 5.314 5.338 5.218 5.224 1,185,944 -0.07(-1.24%)
Dec 27, 2018 5.160 5.290 5.107 5.290 1,160,778 +0.11(+2.05%)
Dec 26, 2018 4.994 5.219 4.994 5.184 1,403,841 +0.24(+4.91%)
Dec 24, 2018 4.864 4.965 4.834 4.941 638,124 +0.03(+0.60%)
Dec 21, 2018 5.018 5.047 4.888 4.911 1,310,555 -0.11(-2.12%)
Dec 20, 2018 5.243 5.249 4.923 5.018 1,828,754 -0.21(-3.96%)
Dec 19, 2018 5.231 5.364 5.172 5.225 976,083 -0.04(-0.79%)
Dec 18, 2018 5.290 5.361 5.225 5.266 1,626,555 -0.06(-1.11%)
Dec 17, 2018 5.509 5.519 5.272 5.326 2,416,891 -0.22(-4.05%)
Dec 14, 2018 5.710 5.710 5.527 5.550 1,164,543 -0.16(-2.80%)
Dec 13, 2018 5.835 5.835 5.692 5.710 489,287 -0.08(-1.43%)
Dec 12, 2018 5.811 5.946 5.793 5.793 964,669 +0.01(+0.20%)
Dec 11, 2018 5.822 5.864 5.735 5.781 317,430 +0.02(+0.31%)
Dec 10, 2018 5.852 5.869 5.720 5.764 527,686 -0.04(-0.71%)
Dec 07, 2018 5.922 5.928 5.793 5.805 415,716 -0.11(-1.79%)
Dec 06, 2018 5.817 5.916 5.781 5.910 551,140 -0.01(-0.20%)
Dec 04, 2018 6.040 6.040 5.858 5.922 712,341 -0.13(-2.13%)
Dec 03, 2018 6.004 6.057 5.987 6.051 290,529 +0.11(+1.88%)
Nov 30, 2018 5.922 5.940 5.899 5.940 293,046 +0.04(+0.70%)
Nov 29, 2018 5.864 5.940 5.838 5.899 446,174 +0.05(+0.81%)
Nov 28, 2018 5.699 5.864 5.699 5.851 634,300 +0.16(+2.77%)
Nov 27, 2018 5.640 5.705 5.635 5.693 598,753 -0.01(-0.10%)
Nov 26, 2018 5.693 5.746 5.682 5.699 395,230 +0.05(+0.83%)
Nov 23, 2018 5.623 5.682 5.623 5.652 150,271 +0.01(+0.21%)
Nov 21, 2018 5.640 5.640 5.640 0 +0.02(+0.31%)
Nov 20, 2018 5.740 5.740 5.617 5.623 900,006 -0.17(-2.94%)
Nov 19, 2018 5.887 5.890 5.764 5.793 437,671 -0.09(-1.60%)
Nov 16, 2018 5.864 5.899 5.828 5.887 316,217 -0.01(-0.10%)
Nov 15, 2018 5.887 5.928 5.858 5.893 322,316 -0.01(-0.10%)
Nov 14, 2018 5.981 5.993 5.893 5.899 427,990 -0.07(-1.18%)
Nov 13, 2018 5.999 5.999 5.946 5.969 361,685 -0.02(-0.39%)
Nov 12, 2018 6.022 6.022 5.940 5.993 351,984 -0.04(-0.58%)
Nov 09, 2018 6.110 6.110 5.999 6.028 808,262 -0.08(-1.34%)
Nov 08, 2018 6.063 6.110 6.045 6.110 415,665 +0.04(+0.67%)
Nov 07, 2018 5.988 6.081 5.988 6.069 546,528 +0.10(+1.76%)
Nov 06, 2018 5.865 5.970 5.842 5.964 838,664 +0.09(+1.49%)
Nov 05, 2018 5.801 5.900 5.801 5.877 371,790 +0.05(+0.80%)
Nov 02, 2018 5.825 5.883 5.801 5.830 717,472 +0.02(+0.40%)
Nov 01, 2018 5.801 5.865 5.772 5.807 822,040 +0.05(+0.81%)
Oct 31, 2018 5.766 5.819 5.743 5.761 704,439 +0.02(+0.41%)
Oct 30, 2018 5.737 5.790 5.696 5.737 626,533 -0.03(-0.61%)
Oct 29, 2018 5.854 5.900 5.731 5.772 563,374 -0.07(-1.20%)
Oct 26, 2018 5.877 5.877 5.784 5.842 561,238 -0.07(-1.18%)
Oct 25, 2018 5.941 5.993 5.900 5.912 594,167 -0.03(-0.59%)
Oct 24, 2018 6.052 6.059 5.941 5.947 239,560 -0.08(-1.35%)
Oct 23, 2018 5.976 6.063 5.976 6.028 505,853 -0.05(-0.86%)
Oct 22, 2018 6.069 6.122 6.040 6.081 463,760 +0.02(+0.29%)
Oct 19, 2018 6.069 6.139 6.040 6.063 319,162 +0.02(+0.29%)
Oct 18, 2018 6.069 6.110 6.034 6.046 322,115 -0.06(-0.95%)
Oct 17, 2018 6.104 6.131 6.063 6.104 337,527 -0.01(-0.10%)
Oct 16, 2018 6.028 6.116 6.017 6.110 590,644 +0.14(+2.34%)
Oct 15, 2018 5.964 6.017 5.941 5.970 545,469 +0.02(+0.29%)
Oct 12, 2018 5.924 5.999 5.900 5.953 782,540 +0.07(+1.19%)
Oct 11, 2018 5.953 6.023 5.865 5.883 919,785 -0.09(-1.56%)
Oct 10, 2018 6.103 6.155 5.965 5.976 1,175,648 -0.18(-2.91%)
Oct 09, 2018 6.022 6.161 6.011 6.155 878,864 +0.10(+1.62%)
Oct 08, 2018 6.242 6.242 6.005 6.057 1,399,291 -0.23(-3.59%)
Oct 05, 2018 6.311 6.381 6.219 6.282 971,182 -0.06(-0.91%)
Oct 04, 2018 6.398 6.433 6.317 6.340 1,083,026 -0.12(-1.79%)
Oct 03, 2018 6.358 6.485 6.265 6.456 2,086,000 +0.05(+0.81%)
Oct 02, 2018 6.762 6.768 6.334 6.404 3,589,165 -0.67(-9.48%)
Oct 01, 2018 6.970 7.109 6.964 7.074 430,031 +0.12(+1.66%)
Sep 28, 2018 7.028 7.039 6.947 6.959 334,628 -0.06(-0.82%)
Sep 27, 2018 7.086 7.120 6.993 7.016 367,033 -0.08(-1.06%)
Sep 26, 2018 7.103 7.132 7.074 7.092 270,266 -0.01(-0.16%)
Sep 25, 2018 6.912 7.103 6.911 7.103 366,770 +0.18(+2.67%)
Sep 24, 2018 6.982 7.022 6.889 6.918 950,144 -0.08(-1.07%)
Sep 21, 2018 7.190 7.224 6.959 6.993 1,460,493 -0.23(-3.20%)
Sep 20, 2018 7.311 7.339 7.196 7.224 683,668 -0.05(-0.71%)
Sep 19, 2018 7.294 7.300 7.224 7.276 560,628 -0.03(-0.40%)
Sep 18, 2018 7.334 7.339 7.282 7.305 435,656 -0.03(-0.39%)
Sep 17, 2018 7.427 7.443 7.288 7.334 306,996 -0.09(-1.25%)
Sep 14, 2018 7.421 7.467 7.380 7.427 313,000 +0.03(+0.43%)
Sep 13, 2018 7.383 7.424 7.378 7.395 343,567 +0.02(+0.31%)
Sep 12, 2018 7.338 7.395 7.303 7.372 508,862 +0.06(+0.78%)
Sep 11, 2018 7.257 7.343 7.234 7.315 365,334 +0.04(+0.55%)
Sep 10, 2018 7.217 7.297 7.211 7.274 273,059 +0.09(+1.20%)
Sep 07, 2018 7.183 7.229 7.177 7.188 320,727 -0.04(-0.56%)
Sep 06, 2018 7.229 7.229 7.171 7.229 315,479 +0.03(+0.40%)
Sep 05, 2018 7.229 7.229 7.120 7.200 404,425 -0.01(-0.16%)
Sep 04, 2018 7.229 7.229 7.171 7.211 296,285 -0.02(-0.24%)
Aug 31, 2018 7.229 7.229 7.229 0 +0.03(+0.40%)
Aug 30, 2018 7.206 7.263 7.188 7.200 279,749 -0.03(-0.48%)
Aug 29, 2018 7.171 7.265 7.171 7.234 376,626 +0.08(+1.12%)
Aug 28, 2018 7.194 7.229 7.108 7.154 444,164 -0.02(-0.32%)
Aug 27, 2018 7.246 7.259 7.171 7.177 378,603 -0.02(-0.32%)
Aug 24, 2018 7.200 7.217 7.177 7.200 156,180 +0.04(+0.56%)
Aug 23, 2018 7.188 7.200 7.154 7.160 288,227 +0.01(+0.16%)
Aug 22, 2018 7.120 7.177 7.114 7.148 276,409 +0.03(+0.48%)
Aug 21, 2018 7.108 7.154 7.102 7.114 368,991 +0.01(+0.16%)
Aug 20, 2018 7.097 7.114 7.079 7.102 240,882 +0.02(+0.32%)
Aug 17, 2018 7.085 7.085 7.045 7.079 270,003 +0.01(+0.16%)
Aug 16, 2018 7.062 7.085 7.051 7.068 206,822 +0.03(+0.41%)
Aug 15, 2018 7.039 7.039 6.982 7.039 304,042 -0.02(-0.24%)
Aug 14, 2018 7.062 7.072 7.005 7.056 478,427 +0.02(+0.33%)
Aug 13, 2018 7.011 7.045 6.999 7.034 314,133 +0.02(+0.33%)
Aug 10, 2018 7.028 7.028 6.970 7.011 314,452 +0.01(+0.12%)
Aug 09, 2018 7.002 7.036 6.985 7.002 388,759 +0.02(+0.33%)
Aug 08, 2018 7.002 7.042 6.979 6.979 473,830 +0.00(+0.00%)
Aug 07, 2018 6.956 7.002 6.939 6.979 408,063 +0.02(+0.33%)
Aug 06, 2018 6.968 6.979 6.928 6.956 429,100 +0.04(+0.58%)
Aug 03, 2018 6.934 6.962 6.905 6.917 461,472 -0.01(-0.16%)
Aug 02, 2018 6.934 6.945 6.899 6.928 314,518 -0.01(-0.08%)
Aug 01, 2018 6.934 6.934 6.900 6.934 242,163 +0.02(+0.25%)
Jul 31, 2018 6.939 6.945 6.894 6.917 537,447 +0.03(+0.41%)
Jul 30, 2018 6.911 6.962 6.871 6.888 433,464 +0.02(+0.25%)
Jul 27, 2018 6.934 6.934 6.843 6.871 441,095 -0.02(-0.33%)
Jul 26, 2018 6.922 6.934 6.860 6.894 265,033 -0.02(-0.25%)
Jul 25, 2018 6.888 6.911 6.860 6.911 328,102 +0.06(+0.83%)
Jul 24, 2018 6.917 6.948 6.843 6.854 487,476 -0.07(-1.07%)
Jul 23, 2018 6.894 6.934 6.882 6.928 349,320 +0.03(+0.50%)
Jul 20, 2018 6.882 6.894 6.865 6.894 306,233 +0.01(+0.17%)
Jul 19, 2018 6.871 6.888 6.848 6.882 161,496 +0.01(+0.08%)
Jul 18, 2018 6.837 6.877 6.826 6.877 305,588 +0.03(+0.42%)
Jul 17, 2018 6.803 6.865 6.777 6.848 575,068 +0.08(+1.18%)
Jul 16, 2018 6.791 6.791 6.746 6.769 232,668 -0.01(-0.08%)
Jul 13, 2018 6.769 6.797 6.762 6.774 207,525 +0.00(+0.00%)
Jul 12, 2018 6.780 6.786 6.752 6.774 246,828 +0.04(+0.55%)
Jul 11, 2018 6.777 6.777 6.720 6.737 258,248 -0.03(-0.42%)
Jul 10, 2018 6.720 6.777 6.681 6.765 505,436 +0.04(+0.59%)
Jul 09, 2018 6.726 6.743 6.681 6.726 282,394 +0.05(+0.68%)
Jul 06, 2018 6.590 6.681 6.573 6.681 363,794 +0.07(+1.11%)
Jul 05, 2018 6.585 6.613 6.551 6.607 590,781 +0.02(+0.34%)
Jul 03, 2018 6.585 6.585 6.585 0 -0.04(-0.60%)
Jul 02, 2018 6.613 6.698 6.602 6.624 592,706 -0.03(-0.51%)
Jun 29, 2018 6.669 6.709 6.647 6.658 436,545 +0.00(+0.00%)
Jun 28, 2018 6.686 6.686 6.630 6.658 417,534 -0.01(-0.08%)
Jun 27, 2018 6.664 6.686 6.636 6.664 369,269 +0.01(+0.17%)
Jun 26, 2018 6.607 6.653 6.607 6.653 369,007 +0.05(+0.68%)
Jun 25, 2018 6.743 6.743 6.579 6.607 602,189 -0.12(-1.76%)
Jun 22, 2018 6.754 6.754 6.698 6.726 300,893 +0.01(+0.08%)
Jun 21, 2018 6.760 6.777 6.698 6.720 531,987 -0.04(-0.58%)
Jun 20, 2018 6.703 6.765 6.698 6.760 402,306 +0.05(+0.76%)
Jun 19, 2018 6.647 6.709 6.647 6.709 245,854 +0.02(+0.25%)
Jun 18, 2018 6.653 6.692 6.636 6.692 214,827 +0.03(+0.42%)
Jun 15, 2018 6.681 6.681 6.664 204,808 -0.02(-0.25%)
Jun 14, 2018 6.675 6.681 6.613 6.681 262,933 +0.05(+0.68%)
Jun 13, 2018 6.686 6.686 6.636 6.636 245,847 -0.05(-0.76%)
Jun 12, 2018 6.636 6.698 6.636 6.686 318,893 +0.05(+0.68%)
Jun 11, 2018 6.641 6.664 6.619 6.641 321,301 +0.03(+0.38%)
Jun 08, 2018 6.593 6.633 6.572 6.616 296,942 +0.02(+0.25%)
Jun 07, 2018 6.616 6.621 6.568 6.599 234,992 +0.02(+0.26%)
Jun 06, 2018 6.633 6.633 6.560 6.582 385,018 -0.03(-0.47%)
Jun 05, 2018 6.571 6.616 6.560 6.613 279,793 +0.04(+0.64%)
Jun 04, 2018 6.560 6.582 6.549 6.571 350,458 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.