Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.247 6.247 6.160 6.179 388,734 -0.09(-1.39%)
May 30, 2019 6.222 6.291 6.222 6.266 286,819 +0.03(+0.50%)
May 29, 2019 6.247 6.266 6.191 6.235 330,984 -0.02(-0.40%)
May 28, 2019 6.278 6.319 6.250 6.260 278,783 -0.01(-0.20%)
May 24, 2019 6.322 6.353 6.247 6.272 485,676 -0.04(-0.59%)
May 23, 2019 6.347 6.347 6.272 6.309 402,861 -0.07(-1.17%)
May 22, 2019 6.390 6.402 6.353 6.384 380,344 +0.01(+0.10%)
May 21, 2019 6.402 6.471 6.378 6.378 473,421 -0.01(-0.19%)
May 20, 2019 6.489 6.527 6.371 6.390 426,290 -0.12(-1.91%)
May 17, 2019 6.545 6.545 6.471 6.514 421,101 -0.04(-0.57%)
May 16, 2019 6.502 6.576 6.480 6.551 443,683 +0.05(+0.76%)
May 15, 2019 6.440 6.514 6.415 6.502 224,035 +0.06(+0.87%)
May 14, 2019 6.433 6.496 6.415 6.446 225,939 +0.06(+0.97%)
May 13, 2019 6.502 6.520 6.376 6.384 526,032 -0.15(-2.28%)
May 10, 2019 6.558 6.558 6.477 6.533 217,233 -0.01(-0.19%)
May 09, 2019 6.576 6.576 6.508 6.545 367,380 -0.04(-0.56%)
May 08, 2019 6.570 6.601 6.545 6.582 215,426 +0.00(+0.00%)
May 07, 2019 6.638 6.644 6.551 6.582 370,726 -0.07(-1.02%)
May 06, 2019 6.632 6.650 6.588 6.650 342,733 +0.01(+0.09%)
May 03, 2019 6.625 6.650 6.607 6.644 247,277 +0.04(+0.65%)
May 02, 2019 6.588 6.613 6.558 6.601 200,915 +0.01(+0.19%)
May 01, 2019 6.619 6.619 6.582 6.588 340,635 +0.01(+0.19%)
Apr 30, 2019 6.539 6.576 6.521 6.576 256,159 +0.04(+0.66%)
Apr 29, 2019 6.558 6.564 6.533 6.533 162,328 -0.01(-0.09%)
Apr 26, 2019 6.527 6.539 6.484 6.539 272,426 +0.04(+0.66%)
Apr 25, 2019 6.502 6.521 6.471 6.496 185,943 +0.01(+0.09%)
Apr 24, 2019 6.545 6.564 6.471 6.490 324,290 -0.06(-0.94%)
Apr 23, 2019 6.527 6.551 6.477 6.551 298,595 +0.04(+0.66%)
Apr 22, 2019 6.484 6.533 6.477 6.508 396,380 +0.02(+0.38%)
Apr 18, 2019 6.484 6.508 6.459 6.484 419,754 +0.02(+0.38%)
Apr 17, 2019 6.514 6.521 6.440 6.459 350,101 -0.01(-0.19%)
Apr 16, 2019 6.496 6.533 6.453 6.471 343,598 +0.02(+0.29%)
Apr 15, 2019 6.410 6.476 6.397 6.453 352,655 +0.05(+0.77%)
Apr 12, 2019 6.403 6.428 6.397 6.403 220,018 -0.01(-0.10%)
Apr 11, 2019 6.428 6.434 6.379 6.410 386,297 -0.01(-0.10%)
Apr 10, 2019 6.410 6.434 6.391 6.416 383,373 +0.00(+0.05%)
Apr 09, 2019 6.416 6.459 6.385 6.413 603,783 -0.00(-0.05%)
Apr 08, 2019 6.385 6.422 6.367 6.416 580,140 +0.04(+0.58%)
Apr 05, 2019 6.355 6.385 6.355 6.379 271,740 +0.02(+0.38%)
Apr 04, 2019 6.318 6.355 6.300 6.355 291,918 +0.04(+0.68%)
Apr 03, 2019 6.269 6.318 6.269 6.312 359,551 +0.05(+0.78%)
Apr 02, 2019 6.275 6.284 6.232 6.263 444,718 -0.01(-0.19%)
Apr 01, 2019 6.220 6.275 6.214 6.275 369,953 +0.07(+1.13%)
Mar 29, 2019 6.153 6.208 6.147 6.205 307,384 +0.08(+1.25%)
Mar 28, 2019 6.110 6.159 6.104 6.128 228,340 +0.01(+0.20%)
Mar 27, 2019 6.159 6.167 6.104 6.116 369,500 -0.04(-0.60%)
Mar 26, 2019 6.177 6.196 6.141 6.153 383,502 -0.01(-0.10%)
Mar 25, 2019 6.147 6.165 6.122 6.159 333,412 +0.00(+0.00%)
Mar 22, 2019 6.214 6.214 6.153 6.159 316,867 -0.06(-0.98%)
Mar 21, 2019 6.141 6.232 6.130 6.220 404,882 +0.08(+1.29%)
Mar 20, 2019 6.165 6.177 6.128 6.141 467,462 -0.02(-0.30%)
Mar 19, 2019 6.183 6.196 6.128 6.159 523,379 -0.02(-0.40%)
Mar 18, 2019 6.177 6.196 6.177 6.183 537,347 +0.00(+0.00%)
Mar 15, 2019 6.183 6.204 6.165 6.183 446,034 +0.01(+0.10%)
Mar 14, 2019 6.196 6.208 6.159 6.177 464,308 -0.01(-0.10%)
Mar 13, 2019 6.202 6.214 6.175 6.183 613,596 +0.01(+0.10%)
Mar 12, 2019 6.196 6.208 6.165 6.177 494,857 +0.00(+0.00%)
Mar 11, 2019 6.141 6.190 6.104 6.177 577,230 +0.07(+1.20%)
Mar 08, 2019 6.122 6.131 6.061 6.104 421,097 -0.03(-0.49%)
Mar 07, 2019 6.158 6.183 6.080 6.134 356,447 -0.04(-0.59%)
Mar 06, 2019 6.189 6.250 6.152 6.171 447,643 -0.02(-0.29%)
Mar 05, 2019 6.219 6.237 6.177 6.189 608,959 -0.02(-0.29%)
Mar 04, 2019 6.219 6.231 6.138 6.207 496,566 +0.02(+0.29%)
Mar 01, 2019 6.231 6.250 6.189 6.189 397,199 -0.01(-0.10%)
Feb 28, 2019 6.250 6.250 6.189 6.195 397,584 -0.06(-0.97%)
Feb 27, 2019 6.262 6.280 6.231 6.256 248,589 +0.00(+0.00%)
Feb 26, 2019 6.310 6.310 6.231 6.256 355,552 -0.04(-0.58%)
Feb 25, 2019 6.316 6.341 6.286 6.292 255,264 -0.01(-0.10%)
Feb 22, 2019 6.243 6.310 6.243 6.298 220,354 +0.05(+0.78%)
Feb 21, 2019 6.280 6.280 6.237 6.250 304,335 -0.02(-0.29%)
Feb 20, 2019 6.250 6.280 6.231 6.268 303,854 +0.04(+0.58%)
Feb 19, 2019 6.262 6.262 6.195 6.231 543,774 -0.02(-0.39%)
Feb 15, 2019 6.243 6.256 6.222 6.256 204,368 +0.03(+0.49%)
Feb 14, 2019 6.219 6.250 6.189 6.225 300,412 +0.01(+0.10%)
Feb 13, 2019 6.213 6.237 6.207 6.219 320,068 +0.02(+0.29%)
Feb 12, 2019 6.219 6.243 6.195 6.201 329,223 +0.02(+0.39%)
Feb 11, 2019 6.213 6.213 6.134 6.177 405,830 +0.00(+0.00%)
Feb 08, 2019 6.165 6.183 6.123 6.177 466,431 -0.01(-0.19%)
Feb 07, 2019 6.255 6.255 6.147 6.189 772,863 -0.07(-1.15%)
Feb 06, 2019 6.249 6.273 6.219 6.261 236,084 +0.02(+0.39%)
Feb 05, 2019 6.237 6.261 6.201 6.237 237,338 +0.03(+0.48%)
Feb 04, 2019 6.183 6.254 6.183 6.207 280,216 +0.02(+0.39%)
Feb 01, 2019 6.237 6.255 6.171 6.183 327,731 -0.02(-0.39%)
Jan 31, 2019 6.189 6.219 6.185 6.207 316,967 +0.03(+0.49%)
Jan 30, 2019 6.104 6.183 6.092 6.177 382,223 +0.11(+1.79%)
Jan 29, 2019 6.062 6.092 6.056 6.068 330,462 +0.02(+0.30%)
Jan 28, 2019 6.008 6.050 5.948 6.050 474,436 +0.04(+0.70%)
Jan 25, 2019 6.002 6.032 5.990 6.008 242,517 +0.05(+0.91%)
Jan 24, 2019 6.038 6.041 5.936 5.954 446,538 -0.05(-0.80%)
Jan 23, 2019 6.026 6.044 5.954 6.002 323,797 +0.01(+0.10%)
Jan 22, 2019 6.008 6.020 5.972 5.996 664,931 -0.02(-0.30%)
Jan 18, 2019 5.960 6.026 5.960 6.014 526,396 +0.05(+0.91%)
Jan 17, 2019 5.948 5.960 5.906 5.960 486,042 +0.02(+0.41%)
Jan 16, 2019 5.876 5.942 5.853 5.936 498,503 +0.09(+1.54%)
Jan 15, 2019 5.840 5.864 5.822 5.846 445,759 +0.03(+0.52%)
Jan 14, 2019 5.840 5.840 5.767 5.815 472,031 -0.02(-0.31%)
Jan 11, 2019 5.791 5.840 5.773 5.834 456,631 +0.05(+0.83%)
Jan 10, 2019 5.797 5.815 5.749 5.785 756,521 +0.01(+0.21%)
Jan 09, 2019 5.761 5.834 5.749 5.773 536,293 +0.04(+0.74%)
Jan 08, 2019 5.713 5.779 5.671 5.731 496,726 +0.07(+1.28%)
Jan 07, 2019 5.527 5.701 5.508 5.659 508,915 +0.15(+2.73%)
Jan 04, 2019 5.442 5.508 5.394 5.508 609,783 +0.14(+2.69%)
Jan 03, 2019 5.436 5.502 5.340 5.364 823,647 -0.13(-2.30%)
Jan 02, 2019 5.298 5.521 5.292 5.490 534,288 +0.16(+2.93%)
Dec 31, 2018 5.268 5.388 5.268 5.334 1,816,060 +0.07(+1.26%)
Dec 28, 2018 5.358 5.382 5.262 5.268 1,176,212 -0.07(-1.24%)
Dec 27, 2018 5.203 5.334 5.149 5.334 1,151,252 +0.11(+2.05%)
Dec 26, 2018 5.036 5.262 5.036 5.226 1,392,321 +0.24(+4.91%)
Dec 24, 2018 4.904 5.006 4.874 4.982 632,887 +0.03(+0.60%)
Dec 21, 2018 5.059 5.089 4.928 4.952 1,299,800 -0.11(-2.12%)
Dec 20, 2018 5.286 5.292 4.964 5.059 1,813,746 -0.21(-3.96%)
Dec 19, 2018 5.274 5.408 5.215 5.268 968,073 -0.04(-0.79%)
Dec 18, 2018 5.334 5.405 5.268 5.310 1,613,207 -0.06(-1.11%)
Dec 17, 2018 5.555 5.565 5.316 5.370 2,397,057 -0.23(-4.05%)
Dec 14, 2018 5.757 5.757 5.573 5.596 1,154,986 -0.16(-2.80%)
Dec 13, 2018 5.883 5.883 5.740 5.757 485,272 -0.08(-1.43%)
Dec 12, 2018 5.859 5.995 5.841 5.841 956,752 +0.01(+0.20%)
Dec 11, 2018 5.871 5.912 5.782 5.829 314,825 +0.02(+0.31%)
Dec 10, 2018 5.900 5.918 5.767 5.811 523,355 -0.04(-0.71%)
Dec 07, 2018 5.971 5.977 5.841 5.853 412,305 -0.11(-1.79%)
Dec 06, 2018 5.865 5.965 5.829 5.959 546,617 -0.01(-0.20%)
Dec 04, 2018 6.090 6.090 5.906 5.971 706,495 -0.13(-2.13%)
Dec 03, 2018 6.054 6.107 6.036 6.101 288,145 +0.11(+1.88%)
Nov 30, 2018 5.971 5.989 5.948 5.989 290,641 +0.04(+0.70%)
Nov 29, 2018 5.912 5.989 5.887 5.948 442,513 +0.05(+0.81%)
Nov 28, 2018 5.746 5.912 5.746 5.900 629,095 +0.16(+2.77%)
Nov 27, 2018 5.687 5.752 5.681 5.740 593,839 -0.01(-0.10%)
Nov 26, 2018 5.740 5.794 5.729 5.746 391,987 +0.05(+0.83%)
Nov 23, 2018 5.669 5.729 5.669 5.699 149,038 +0.01(+0.21%)
Nov 21, 2018 5.687 5.687 5.687 0 +0.02(+0.31%)
Nov 20, 2018 5.788 5.788 5.663 5.669 892,620 -0.17(-2.94%)
Nov 19, 2018 5.936 5.939 5.811 5.841 434,079 -0.09(-1.60%)
Nov 16, 2018 5.912 5.948 5.877 5.936 313,622 -0.01(-0.10%)
Nov 15, 2018 5.936 5.977 5.906 5.942 319,671 -0.01(-0.10%)
Nov 14, 2018 6.030 6.042 5.942 5.948 424,478 -0.07(-1.18%)
Nov 13, 2018 6.048 6.048 5.995 6.019 358,717 -0.02(-0.39%)
Nov 12, 2018 6.072 6.072 5.989 6.042 349,095 -0.04(-0.58%)
Nov 09, 2018 6.161 6.161 6.048 6.078 801,629 -0.08(-1.34%)
Nov 08, 2018 6.114 6.161 6.095 6.161 412,253 +0.04(+0.67%)
Nov 07, 2018 6.037 6.131 6.037 6.119 542,043 +0.11(+1.76%)
Nov 06, 2018 5.914 6.020 5.890 6.014 831,782 +0.09(+1.49%)
Nov 05, 2018 5.849 5.949 5.849 5.926 368,739 +0.05(+0.80%)
Nov 02, 2018 5.873 5.932 5.849 5.879 711,584 +0.02(+0.40%)
Nov 01, 2018 5.849 5.914 5.820 5.855 815,294 +0.05(+0.81%)
Oct 31, 2018 5.814 5.867 5.791 5.808 698,658 +0.02(+0.41%)
Oct 30, 2018 5.785 5.838 5.744 5.785 621,392 -0.04(-0.61%)
Oct 29, 2018 5.902 5.949 5.779 5.820 558,751 -0.07(-1.20%)
Oct 26, 2018 5.926 5.926 5.832 5.890 556,632 -0.07(-1.18%)
Oct 25, 2018 5.990 6.043 5.949 5.961 589,291 -0.04(-0.59%)
Oct 24, 2018 6.102 6.109 5.990 5.996 237,594 -0.08(-1.35%)
Oct 23, 2018 6.026 6.114 6.026 6.078 501,701 -0.05(-0.86%)
Oct 22, 2018 6.119 6.172 6.090 6.131 459,955 +0.02(+0.29%)
Oct 19, 2018 6.119 6.190 6.090 6.114 316,543 +0.02(+0.29%)
Oct 18, 2018 6.119 6.161 6.084 6.096 319,472 -0.06(-0.95%)
Oct 17, 2018 6.155 6.182 6.114 6.155 334,757 -0.01(-0.10%)
Oct 16, 2018 6.078 6.166 6.067 6.161 585,797 +0.14(+2.34%)
Oct 15, 2018 6.014 6.067 5.990 6.020 540,992 +0.02(+0.29%)
Oct 12, 2018 5.973 6.049 5.949 6.002 776,118 +0.07(+1.19%)
Oct 11, 2018 6.002 6.072 5.914 5.932 912,237 -0.09(-1.56%)
Oct 10, 2018 6.154 6.206 6.014 6.026 1,166,000 -0.18(-2.91%)
Oct 09, 2018 6.072 6.212 6.060 6.206 871,651 +0.10(+1.62%)
Oct 08, 2018 6.294 6.294 6.055 6.107 1,387,808 -0.23(-3.59%)
Oct 05, 2018 6.363 6.433 6.270 6.334 963,212 -0.06(-0.91%)
Oct 04, 2018 6.451 6.486 6.369 6.393 1,074,139 -0.12(-1.79%)
Oct 03, 2018 6.410 6.538 6.317 6.509 2,068,882 +0.05(+0.81%)
Oct 02, 2018 6.818 6.824 6.387 6.457 3,559,712 -0.68(-9.48%)
Oct 01, 2018 7.028 7.168 7.022 7.133 426,502 +0.12(+1.66%)
Sep 28, 2018 7.086 7.098 7.005 7.016 331,881 -0.06(-0.82%)
Sep 27, 2018 7.144 7.179 7.051 7.074 364,021 -0.08(-1.06%)
Sep 26, 2018 7.162 7.191 7.133 7.150 268,048 -0.01(-0.16%)
Sep 25, 2018 6.970 7.162 6.968 7.162 363,760 +0.19(+2.67%)
Sep 24, 2018 7.039 7.080 6.946 6.975 942,347 -0.08(-1.07%)
Sep 21, 2018 7.249 7.284 7.016 7.051 1,448,508 -0.23(-3.20%)
Sep 20, 2018 7.372 7.400 7.255 7.284 678,058 -0.05(-0.71%)
Sep 19, 2018 7.354 7.360 7.284 7.337 556,027 -0.03(-0.40%)
Sep 18, 2018 7.395 7.400 7.342 7.366 432,081 -0.03(-0.39%)
Sep 17, 2018 7.488 7.505 7.348 7.395 304,476 -0.09(-1.25%)
Sep 14, 2018 7.482 7.529 7.442 7.488 310,431 +0.03(+0.43%)
Sep 13, 2018 7.445 7.485 7.439 7.456 340,747 +0.02(+0.31%)
Sep 12, 2018 7.398 7.456 7.364 7.433 504,686 +0.06(+0.78%)
Sep 11, 2018 7.317 7.404 7.294 7.375 362,336 +0.04(+0.55%)
Sep 10, 2018 7.277 7.358 7.271 7.335 270,818 +0.09(+1.20%)
Sep 07, 2018 7.242 7.288 7.236 7.248 318,095 -0.04(-0.56%)
Sep 06, 2018 7.288 7.288 7.231 7.288 312,890 +0.03(+0.40%)
Sep 05, 2018 7.288 7.288 7.178 7.259 401,106 -0.01(-0.16%)
Sep 04, 2018 7.288 7.288 7.231 7.271 293,854 -0.02(-0.24%)
Aug 31, 2018 7.288 7.288 7.288 0 +0.03(+0.40%)
Aug 30, 2018 7.265 7.323 7.248 7.259 277,453 -0.03(-0.48%)
Aug 29, 2018 7.231 7.325 7.231 7.294 373,535 +0.08(+1.12%)
Aug 28, 2018 7.254 7.288 7.167 7.213 440,519 -0.02(-0.32%)
Aug 27, 2018 7.306 7.319 7.231 7.236 375,496 -0.02(-0.32%)
Aug 24, 2018 7.259 7.277 7.236 7.259 154,898 +0.04(+0.56%)
Aug 23, 2018 7.248 7.259 7.213 7.219 285,862 +0.01(+0.16%)
Aug 22, 2018 7.178 7.236 7.173 7.207 274,141 +0.03(+0.48%)
Aug 21, 2018 7.167 7.213 7.161 7.173 365,963 +0.01(+0.16%)
Aug 20, 2018 7.155 7.173 7.138 7.161 238,905 +0.02(+0.32%)
Aug 17, 2018 7.144 7.144 7.103 7.138 267,788 +0.01(+0.16%)
Aug 16, 2018 7.121 7.144 7.109 7.126 205,124 +0.03(+0.41%)
Aug 15, 2018 7.097 7.097 7.040 7.097 301,547 -0.02(-0.24%)
Aug 14, 2018 7.121 7.130 7.063 7.115 474,501 +0.02(+0.33%)
Aug 13, 2018 7.069 7.103 7.057 7.092 311,555 +0.02(+0.33%)
Aug 10, 2018 7.086 7.086 7.028 7.069 311,871 +0.01(+0.12%)
Aug 09, 2018 7.060 7.094 7.043 7.060 385,569 +0.02(+0.33%)
Aug 08, 2018 7.060 7.100 7.037 7.037 469,942 +0.00(+0.00%)
Aug 07, 2018 7.014 7.060 6.997 7.037 404,714 +0.02(+0.33%)
Aug 06, 2018 7.025 7.037 6.985 7.014 425,579 +0.04(+0.58%)
Aug 03, 2018 6.991 7.020 6.962 6.974 457,685 -0.01(-0.16%)
Aug 02, 2018 6.991 7.002 6.957 6.985 311,936 -0.01(-0.08%)
Aug 01, 2018 6.991 6.991 6.957 6.991 240,176 +0.02(+0.25%)
Jul 31, 2018 6.997 7.002 6.951 6.974 533,037 +0.03(+0.41%)
Jul 30, 2018 6.968 7.020 6.928 6.945 429,907 +0.02(+0.25%)
Jul 27, 2018 6.991 6.991 6.899 6.928 437,475 -0.02(-0.33%)
Jul 26, 2018 6.980 6.991 6.916 6.951 262,858 -0.02(-0.25%)
Jul 25, 2018 6.945 6.968 6.917 6.968 325,409 +0.06(+0.83%)
Jul 24, 2018 6.974 7.005 6.899 6.911 483,475 -0.07(-1.07%)
Jul 23, 2018 6.951 6.991 6.939 6.985 346,454 +0.03(+0.50%)
Jul 20, 2018 6.939 6.951 6.922 6.951 303,720 +0.01(+0.17%)
Jul 19, 2018 6.928 6.945 6.905 6.939 160,170 +0.01(+0.08%)
Jul 18, 2018 6.893 6.934 6.882 6.934 303,081 +0.03(+0.42%)
Jul 17, 2018 6.859 6.922 6.833 6.905 570,349 +0.08(+1.18%)
Jul 16, 2018 6.848 6.848 6.802 6.825 230,759 -0.01(-0.08%)
Jul 13, 2018 6.825 6.853 6.818 6.830 205,822 +0.00(+0.00%)
Jul 12, 2018 6.836 6.842 6.807 6.830 244,803 +0.04(+0.55%)
Jul 11, 2018 6.833 6.833 6.776 6.793 256,129 -0.03(-0.42%)
Jul 10, 2018 6.776 6.833 6.736 6.821 501,288 +0.04(+0.59%)
Jul 09, 2018 6.782 6.799 6.736 6.782 280,076 +0.05(+0.68%)
Jul 06, 2018 6.645 6.736 6.628 6.736 360,808 +0.07(+1.11%)
Jul 05, 2018 6.639 6.668 6.605 6.662 585,933 +0.02(+0.34%)
Jul 03, 2018 6.639 6.639 6.639 0 -0.04(-0.60%)
Jul 02, 2018 6.668 6.753 6.656 6.679 587,842 -0.03(-0.51%)
Jun 29, 2018 6.725 6.765 6.702 6.713 432,963 +0.00(+0.00%)
Jun 28, 2018 6.742 6.742 6.685 6.713 414,108 -0.01(-0.08%)
Jun 27, 2018 6.719 6.742 6.691 6.719 366,238 +0.01(+0.17%)
Jun 26, 2018 6.662 6.708 6.662 6.708 365,978 +0.05(+0.68%)
Jun 25, 2018 6.799 6.799 6.634 6.662 597,247 -0.12(-1.76%)
Jun 22, 2018 6.810 6.810 6.753 6.782 298,424 +0.01(+0.08%)
Jun 21, 2018 6.816 6.833 6.753 6.776 527,621 -0.04(-0.58%)
Jun 20, 2018 6.759 6.821 6.753 6.816 399,004 +0.05(+0.76%)
Jun 19, 2018 6.702 6.765 6.702 6.765 243,837 +0.02(+0.25%)
Jun 18, 2018 6.708 6.747 6.691 6.747 213,064 +0.03(+0.42%)
Jun 15, 2018 6.736 6.736 6.719 203,128 -0.02(-0.25%)
Jun 14, 2018 6.730 6.736 6.668 6.736 260,776 +0.05(+0.68%)
Jun 13, 2018 6.742 6.742 6.691 6.691 243,830 -0.05(-0.76%)
Jun 12, 2018 6.691 6.753 6.691 6.742 316,276 +0.05(+0.68%)
Jun 11, 2018 6.696 6.719 6.673 6.696 318,664 +0.03(+0.38%)
Jun 08, 2018 6.648 6.687 6.626 6.671 294,505 +0.02(+0.25%)
Jun 07, 2018 6.671 6.676 6.622 6.654 233,063 +0.02(+0.26%)
Jun 06, 2018 6.688 6.688 6.614 6.636 381,858 -0.03(-0.47%)
Jun 05, 2018 6.625 6.671 6.614 6.668 277,497 +0.04(+0.64%)
Jun 04, 2018 6.614 6.637 6.603 6.625 347,582 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.