Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.793 6.902 6.779 6.881 201,614 +0.06(+0.90%)
May 28, 2020 6.765 6.894 6.765 6.820 231,205 +0.05(+0.70%)
May 27, 2020 6.724 6.793 6.602 6.772 378,831 +0.05(+0.81%)
May 26, 2020 6.806 6.813 6.718 6.718 288,268 +0.01(+0.20%)
May 22, 2020 6.581 6.704 6.581 6.704 355,721 +0.12(+1.87%)
May 21, 2020 6.452 6.636 6.452 6.581 504,473 +0.11(+1.69%)
May 20, 2020 6.431 6.547 6.431 6.472 421,140 +0.05(+0.85%)
May 19, 2020 6.356 6.452 6.356 6.418 363,120 +0.06(+0.97%)
May 18, 2020 6.336 6.411 6.301 6.356 382,938 +0.14(+2.19%)
May 15, 2020 6.186 6.220 6.148 6.220 174,195 +0.02(+0.33%)
May 14, 2020 6.131 6.206 6.036 6.199 307,018 -0.03(-0.44%)
May 13, 2020 6.370 6.382 6.111 6.227 315,885 -0.15(-2.35%)
May 12, 2020 6.472 6.472 6.361 6.377 306,678 -0.06(-0.95%)
May 11, 2020 6.397 6.479 6.364 6.438 392,218 +0.03(+0.42%)
May 08, 2020 6.323 6.411 6.276 6.411 263,211 +0.16(+2.49%)
May 07, 2020 6.215 6.269 6.188 6.255 233,600 +0.11(+1.76%)
May 06, 2020 6.161 6.174 6.120 6.147 235,055 +0.02(+0.33%)
May 05, 2020 6.019 6.140 6.019 6.127 368,674 +0.18(+3.07%)
May 04, 2020 5.877 5.971 5.802 5.944 442,486 +0.01(+0.11%)
May 01, 2020 5.958 6.043 5.883 5.938 626,679 -0.17(-2.77%)
Apr 30, 2020 6.181 6.255 6.093 6.107 579,332 -0.11(-1.74%)
Apr 29, 2020 6.174 6.255 6.168 6.215 303,294 +0.13(+2.11%)
Apr 28, 2020 6.147 6.174 6.059 6.086 305,489 +0.01(+0.22%)
Apr 27, 2020 5.998 6.107 5.998 6.073 365,420 +0.07(+1.24%)
Apr 24, 2020 5.971 6.005 5.958 5.998 325,760 +0.05(+0.91%)
Apr 23, 2020 6.019 6.073 5.944 5.944 587,379 -0.09(-1.57%)
Apr 22, 2020 6.012 6.080 5.965 6.039 423,863 +0.06(+1.02%)
Apr 21, 2020 5.958 6.140 5.904 5.978 653,012 -0.15(-2.43%)
Apr 20, 2020 6.168 6.242 6.086 6.127 462,843 -0.08(-1.31%)
Apr 17, 2020 6.080 6.208 6.073 6.208 437,699 +0.20(+3.26%)
Apr 16, 2020 6.039 6.066 5.958 6.012 423,728 +0.03(+0.45%)
Apr 15, 2020 5.985 6.019 5.904 5.985 352,187 -0.07(-1.23%)
Apr 14, 2020 5.944 6.103 5.944 6.059 509,066 +0.20(+3.34%)
Apr 13, 2020 5.985 5.985 5.701 5.863 734,251 -0.07(-1.25%)
Apr 09, 2020 5.790 6.067 5.743 5.938 913,368 +0.23(+4.11%)
Apr 08, 2020 5.495 5.716 5.415 5.703 640,229 +0.27(+5.06%)
Apr 07, 2020 5.435 5.556 5.355 5.428 705,285 +0.16(+3.05%)
Apr 06, 2020 5.026 5.288 5.006 5.267 901,313 +0.34(+6.94%)
Apr 03, 2020 4.952 4.999 4.852 4.926 617,019 -0.05(-1.08%)
Apr 02, 2020 4.852 5.093 4.852 4.979 613,210 +0.01(+0.13%)
Apr 01, 2020 5.341 5.448 4.885 4.973 1,615,170 -0.62(-11.03%)
Mar 31, 2020 5.361 5.683 5.301 5.589 859,496 +0.16(+2.96%)
Mar 30, 2020 5.375 5.522 5.328 5.428 686,015 +0.05(+1.00%)
Mar 27, 2020 5.361 5.542 5.311 5.375 734,753 -0.25(-4.41%)
Mar 26, 2020 5.227 5.797 5.186 5.623 1,311,505 +0.36(+6.88%)
Mar 25, 2020 4.812 5.422 4.812 5.261 937,219 +0.46(+9.48%)
Mar 24, 2020 4.832 4.926 4.617 4.805 1,146,059 +0.38(+8.47%)
Mar 23, 2020 4.463 4.597 4.000 4.430 1,174,753 -0.33(-6.90%)
Mar 20, 2020 4.430 5.133 4.430 4.758 1,364,457 +0.38(+8.73%)
Mar 19, 2020 3.760 4.416 3.626 4.376 1,341,053 +0.46(+11.62%)
Mar 18, 2020 4.758 4.944 3.699 3.920 1,790,362 -1.19(-23.33%)
Mar 17, 2020 4.919 5.207 4.899 5.113 1,008,813 +0.19(+3.81%)
Mar 16, 2020 4.966 5.214 4.865 4.926 1,080,274 -0.71(-12.60%)
Mar 13, 2020 5.227 5.676 5.227 5.636 782,354 +0.55(+10.80%)
Mar 12, 2020 5.522 5.522 5.026 5.086 1,995,954 -0.91(-15.20%)
Mar 11, 2020 6.370 6.390 5.951 5.998 867,311 -0.45(-7.00%)
Mar 10, 2020 6.582 6.609 6.310 6.450 620,716 +0.09(+1.46%)
Mar 09, 2020 6.297 6.562 6.230 6.357 1,099,140 -0.52(-7.63%)
Mar 06, 2020 6.709 6.901 6.675 6.881 477,101 -0.09(-1.33%)
Mar 05, 2020 7.008 7.072 6.923 6.974 353,219 -0.15(-2.14%)
Mar 04, 2020 7.034 7.134 6.968 7.127 507,788 +0.21(+3.07%)
Mar 03, 2020 6.981 7.096 6.861 6.915 746,479 -0.05(-0.76%)
Mar 02, 2020 6.582 6.974 6.569 6.968 759,280 +0.39(+5.96%)
Feb 28, 2020 6.483 6.596 6.230 6.576 1,492,127 -0.23(-3.41%)
Feb 27, 2020 7.107 7.134 6.715 6.808 878,414 -0.39(-5.36%)
Feb 26, 2020 7.140 7.273 7.140 7.193 506,935 +0.03(+0.37%)
Feb 25, 2020 7.486 7.524 7.094 7.167 754,758 -0.33(-4.34%)
Feb 24, 2020 7.585 7.585 7.446 7.492 599,299 -0.23(-3.01%)
Feb 21, 2020 7.765 7.798 7.719 7.725 387,673 -0.05(-0.60%)
Feb 20, 2020 7.778 7.851 7.726 7.771 267,860 -0.01(-0.17%)
Feb 19, 2020 7.698 7.791 7.698 7.785 165,997 +0.08(+1.03%)
Feb 18, 2020 7.652 7.705 7.605 7.705 174,752 +0.04(+0.52%)
Feb 14, 2020 7.665 7.718 7.645 7.665 304,267 +0.00(+0.00%)
Feb 13, 2020 7.605 7.685 7.585 7.665 208,849 +0.05(+0.70%)
Feb 12, 2020 7.619 7.632 7.599 7.612 208,332 +0.02(+0.30%)
Feb 11, 2020 7.619 7.619 7.579 7.589 246,190 -0.02(-0.30%)
Feb 10, 2020 7.520 7.612 7.513 7.612 229,370 +0.10(+1.32%)
Feb 07, 2020 7.500 7.533 7.493 7.513 222,554 +0.01(+0.09%)
Feb 06, 2020 7.480 7.526 7.460 7.506 134,551 +0.03(+0.44%)
Feb 05, 2020 7.506 7.526 7.440 7.473 365,658 -0.03(-0.35%)
Feb 04, 2020 7.434 7.510 7.421 7.500 289,603 +0.11(+1.52%)
Feb 03, 2020 7.342 7.392 7.328 7.388 226,902 +0.05(+0.63%)
Jan 31, 2020 7.401 7.421 7.322 7.342 275,615 -0.07(-0.89%)
Jan 30, 2020 7.401 7.421 7.328 7.407 144,999 -0.01(-0.18%)
Jan 29, 2020 7.414 7.427 7.388 7.421 193,062 +0.02(+0.27%)
Jan 28, 2020 7.348 7.401 7.348 7.401 204,184 +0.05(+0.72%)
Jan 27, 2020 7.388 7.407 7.322 7.348 200,736 -0.09(-1.15%)
Jan 24, 2020 7.480 7.513 7.421 7.434 236,501 -0.04(-0.53%)
Jan 23, 2020 7.421 7.473 7.388 7.473 186,451 +0.03(+0.35%)
Jan 22, 2020 7.447 7.473 7.440 7.447 214,093 +0.01(+0.09%)
Jan 21, 2020 7.434 7.454 7.388 7.440 401,691 +0.01(+0.18%)
Jan 17, 2020 7.447 7.487 7.407 7.427 288,804 -0.01(-0.09%)
Jan 16, 2020 7.401 7.451 7.388 7.434 221,552 +0.03(+0.45%)
Jan 15, 2020 7.388 7.414 7.381 7.401 185,882 +0.03(+0.36%)
Jan 14, 2020 7.434 7.460 7.348 7.374 325,141 -0.06(-0.80%)
Jan 13, 2020 7.394 7.434 7.388 7.434 214,634 +0.04(+0.54%)
Jan 10, 2020 7.401 7.401 7.361 7.394 257,726 +0.00(+0.00%)
Jan 09, 2020 7.381 7.414 7.355 7.394 232,088 +0.01(+0.13%)
Jan 08, 2020 7.335 7.414 7.332 7.384 249,800 +0.05(+0.67%)
Jan 07, 2020 7.295 7.348 7.295 7.335 299,389 +0.03(+0.45%)
Jan 06, 2020 7.295 7.315 7.276 7.302 243,172 +0.00(+0.00%)
Jan 03, 2020 7.295 7.302 7.269 7.302 184,350 +0.00(+0.00%)
Jan 02, 2020 7.276 7.315 7.259 7.302 197,666 +0.05(+0.64%)
Dec 31, 2019 7.196 7.282 7.190 7.256 189,504 +0.03(+0.36%)
Dec 30, 2019 7.342 7.342 7.210 7.229 307,537 -0.07(-0.99%)
Dec 27, 2019 7.315 7.354 7.276 7.302 213,626 -0.01(-0.18%)
Dec 26, 2019 7.276 7.335 7.276 7.315 233,646 +0.04(+0.54%)
Dec 24, 2019 7.295 7.328 7.223 7.276 137,429 +0.01(+0.18%)
Dec 23, 2019 7.276 7.302 7.236 7.263 370,692 +0.00(+0.00%)
Dec 20, 2019 7.230 7.289 7.229 7.263 232,102 +0.04(+0.54%)
Dec 19, 2019 7.217 7.230 7.191 7.223 280,786 -0.01(-0.09%)
Dec 18, 2019 7.184 7.232 7.171 7.230 221,068 +0.06(+0.82%)
Dec 17, 2019 7.210 7.210 7.171 7.171 211,787 -0.03(-0.36%)
Dec 16, 2019 7.158 7.230 7.158 7.197 254,111 +0.03(+0.46%)
Dec 13, 2019 7.151 7.204 7.140 7.164 176,978 +0.00(+0.00%)
Dec 12, 2019 7.184 7.191 7.099 7.164 172,518 -0.01(-0.09%)
Dec 11, 2019 7.125 7.177 7.106 7.171 314,566 +0.05(+0.64%)
Dec 10, 2019 7.132 7.135 7.086 7.125 252,327 -0.02(-0.27%)
Dec 09, 2019 7.145 7.158 7.125 7.145 174,612 -0.01(-0.18%)
Dec 06, 2019 7.132 7.171 7.096 7.158 275,790 +0.02(+0.27%)
Dec 05, 2019 7.073 7.138 7.028 7.138 217,328 +0.07(+1.01%)
Dec 04, 2019 7.047 7.086 7.047 7.067 108,525 +0.03(+0.46%)
Dec 03, 2019 7.015 7.034 6.982 7.034 264,049 -0.01(-0.09%)
Dec 02, 2019 7.080 7.080 7.034 7.041 146,036 -0.04(-0.55%)
Nov 29, 2019 7.060 7.086 7.047 7.080 90,904 +0.03(+0.46%)
Nov 27, 2019 7.060 7.073 7.035 7.047 196,883 +0.00(+0.00%)
Nov 26, 2019 7.054 7.067 7.028 7.047 240,249 +0.00(+0.00%)
Nov 25, 2019 7.028 7.054 7.028 7.047 198,178 +0.03(+0.37%)
Nov 22, 2019 7.041 7.086 7.008 7.021 139,971 -0.01(-0.09%)
Nov 21, 2019 7.034 7.067 7.002 7.028 188,432 +0.00(+0.00%)
Nov 20, 2019 7.060 7.086 7.002 7.028 286,430 -0.03(-0.46%)
Nov 19, 2019 7.028 7.067 6.995 7.060 189,718 +0.02(+0.28%)
Nov 18, 2019 6.969 7.041 6.969 7.041 267,700 +0.08(+1.12%)
Nov 15, 2019 6.976 6.995 6.963 6.963 133,203 -0.02(-0.28%)
Nov 14, 2019 6.963 6.982 6.953 6.982 144,023 +0.01(+0.09%)
Nov 13, 2019 6.950 6.976 6.943 6.976 153,676 +0.03(+0.37%)
Nov 12, 2019 6.969 6.975 6.930 6.950 228,022 -0.02(-0.28%)
Nov 11, 2019 6.924 6.982 6.911 6.969 180,675 +0.05(+0.66%)
Nov 08, 2019 6.898 6.937 6.872 6.924 256,255 +0.03(+0.38%)
Nov 07, 2019 6.995 7.007 6.891 6.898 343,154 -0.10(-1.38%)
Nov 06, 2019 7.014 7.014 6.969 6.995 245,744 -0.01(-0.18%)
Nov 05, 2019 6.969 7.014 6.937 7.008 337,418 +0.05(+0.74%)
Nov 04, 2019 6.930 6.969 6.912 6.956 303,874 +0.06(+0.84%)
Nov 01, 2019 6.904 6.937 6.872 6.898 240,675 +0.01(+0.19%)
Oct 31, 2019 6.872 6.898 6.853 6.885 175,893 +0.02(+0.28%)
Oct 30, 2019 6.891 6.891 6.859 6.866 198,243 -0.01(-0.19%)
Oct 29, 2019 6.885 6.924 6.840 6.879 329,824 +0.01(+0.09%)
Oct 28, 2019 6.898 6.904 6.872 6.872 221,175 -0.01(-0.09%)
Oct 25, 2019 6.904 6.904 6.846 6.879 228,277 -0.03(-0.37%)
Oct 24, 2019 6.885 6.924 6.853 6.904 448,764 +0.04(+0.56%)
Oct 23, 2019 6.866 6.885 6.825 6.866 216,976 +0.00(+0.00%)
Oct 22, 2019 6.853 6.898 6.808 6.866 295,473 +0.02(+0.28%)
Oct 21, 2019 6.820 6.853 6.806 6.846 270,464 +0.03(+0.38%)
Oct 18, 2019 6.801 6.820 6.756 6.820 214,949 +0.03(+0.48%)
Oct 17, 2019 6.801 6.820 6.762 6.788 230,293 -0.01(-0.09%)
Oct 16, 2019 6.782 6.801 6.762 6.795 167,718 +0.03(+0.38%)
Oct 15, 2019 6.749 6.793 6.749 6.769 141,149 +0.01(+0.19%)
Oct 14, 2019 6.769 6.795 6.737 6.756 206,818 -0.01(-0.19%)
Oct 11, 2019 6.775 6.795 6.762 6.769 165,977 +0.04(+0.58%)
Oct 10, 2019 6.743 6.756 6.692 6.730 230,111 +0.00(+0.00%)
Oct 09, 2019 6.679 6.749 6.660 6.730 248,821 +0.07(+1.06%)
Oct 08, 2019 6.608 6.676 6.596 6.660 239,649 -0.01(-0.10%)
Oct 07, 2019 6.589 6.685 6.564 6.666 274,499 +0.06(+0.87%)
Oct 04, 2019 6.570 6.615 6.557 6.608 181,149 +0.01(+0.10%)
Oct 03, 2019 6.564 6.608 6.493 6.602 246,054 +0.01(+0.10%)
Oct 02, 2019 6.640 6.660 6.538 6.596 399,979 -0.08(-1.25%)
Oct 01, 2019 6.666 6.679 6.615 6.679 301,359 +0.01(+0.19%)
Sep 30, 2019 6.679 6.679 6.608 6.666 198,800 -0.01(-0.19%)
Sep 27, 2019 6.711 6.711 6.647 6.679 250,173 -0.03(-0.48%)
Sep 26, 2019 6.756 6.781 6.685 6.711 214,851 -0.05(-0.76%)
Sep 25, 2019 6.781 6.801 6.711 6.762 257,950 -0.02(-0.28%)
Sep 24, 2019 6.813 6.820 6.753 6.781 238,444 -0.03(-0.38%)
Sep 23, 2019 6.801 6.813 6.756 6.807 250,058 +0.00(+0.00%)
Sep 20, 2019 6.775 6.820 6.762 6.807 390,252 +0.06(+0.85%)
Sep 19, 2019 6.698 6.753 6.673 6.749 251,466 +0.05(+0.76%)
Sep 18, 2019 6.685 6.717 6.666 6.698 163,410 -0.01(-0.19%)
Sep 17, 2019 6.673 6.717 6.673 6.711 110,116 +0.03(+0.38%)
Sep 16, 2019 6.705 6.730 6.679 6.685 258,206 -0.04(-0.57%)
Sep 13, 2019 6.820 6.833 6.724 6.724 300,770 -0.06(-0.85%)
Sep 12, 2019 6.750 6.813 6.718 6.781 187,398 +0.05(+0.76%)
Sep 11, 2019 6.673 6.756 6.665 6.731 277,453 +0.06(+0.86%)
Sep 10, 2019 6.731 6.731 6.648 6.673 327,400 -0.06(-0.94%)
Sep 09, 2019 6.731 6.737 6.673 6.737 238,879 +0.02(+0.28%)
Sep 06, 2019 6.699 6.718 6.667 6.718 186,451 +0.05(+0.76%)
Sep 05, 2019 6.692 6.743 6.661 6.667 430,364 -0.01(-0.19%)
Sep 04, 2019 6.578 6.686 6.572 6.680 393,423 +0.13(+2.04%)
Sep 03, 2019 6.534 6.553 6.479 6.546 229,912 +0.01(+0.19%)
Aug 30, 2019 6.610 6.614 6.495 6.534 355,752 -0.05(-0.77%)
Aug 29, 2019 6.597 6.629 6.565 6.584 196,286 +0.03(+0.49%)
Aug 28, 2019 6.584 6.610 6.553 6.553 176,225 -0.03(-0.48%)
Aug 27, 2019 6.667 6.686 6.584 6.584 182,648 -0.04(-0.67%)
Aug 26, 2019 6.654 6.686 6.622 6.629 298,654 +0.01(+0.10%)
Aug 23, 2019 6.648 6.686 6.594 6.622 248,287 -0.03(-0.48%)
Aug 22, 2019 6.718 6.724 6.597 6.654 285,615 -0.04(-0.57%)
Aug 21, 2019 6.680 6.743 6.680 6.692 312,988 +0.04(+0.67%)
Aug 20, 2019 6.591 6.680 6.527 6.648 359,741 +0.06(+0.87%)
Aug 19, 2019 6.597 6.597 6.565 6.591 196,246 +0.04(+0.58%)
Aug 16, 2019 6.527 6.578 6.527 6.553 150,891 +0.04(+0.59%)
Aug 15, 2019 6.527 6.565 6.489 6.514 250,527 +0.01(+0.20%)
Aug 14, 2019 6.578 6.622 6.495 6.502 364,198 -0.17(-2.48%)
Aug 13, 2019 6.565 6.673 6.535 6.667 309,987 +0.12(+1.84%)
Aug 12, 2019 6.546 6.597 6.508 6.546 283,075 -0.02(-0.29%)
Aug 09, 2019 6.635 6.637 6.546 6.565 160,804 -0.04(-0.67%)
Aug 08, 2019 6.559 6.610 6.528 6.610 314,037 +0.05(+0.77%)
Aug 07, 2019 6.553 6.591 6.496 6.559 369,576 -0.03(-0.38%)
Aug 06, 2019 6.509 6.591 6.509 6.585 222,333 +0.09(+1.36%)
Aug 05, 2019 6.648 6.648 6.458 6.496 662,665 -0.23(-3.38%)
Aug 02, 2019 6.774 6.774 6.673 6.723 388,297 -0.04(-0.56%)
Aug 01, 2019 6.805 6.831 6.749 6.761 393,220 -0.04(-0.65%)
Jul 31, 2019 6.831 6.837 6.799 6.805 349,326 -0.03(-0.37%)
Jul 30, 2019 6.831 6.834 6.818 6.831 222,440 +0.00(+0.00%)
Jul 29, 2019 6.831 6.843 6.755 6.831 299,461 +0.00(+0.00%)
Jul 26, 2019 6.831 6.837 6.805 6.831 239,732 +0.03(+0.37%)
Jul 25, 2019 6.774 6.824 6.774 6.805 249,743 -0.01(-0.09%)
Jul 24, 2019 6.793 6.818 6.761 6.812 303,891 +0.04(+0.65%)
Jul 23, 2019 6.799 6.799 6.755 6.767 287,190 +0.01(+0.09%)
Jul 22, 2019 6.742 6.805 6.742 6.761 369,928 +0.01(+0.09%)
Jul 19, 2019 6.780 6.780 6.742 6.755 238,622 +0.03(+0.47%)
Jul 18, 2019 6.742 6.756 6.698 6.723 436,506 -0.03(-0.47%)
Jul 17, 2019 6.736 6.774 6.698 6.755 268,134 +0.03(+0.37%)
Jul 16, 2019 6.730 6.736 6.698 6.730 242,683 +0.02(+0.28%)
Jul 15, 2019 6.711 6.736 6.692 6.711 265,429 +0.00(+0.00%)
Jul 12, 2019 6.799 6.799 6.704 6.711 229,743 -0.06(-0.84%)
Jul 11, 2019 6.761 6.774 6.742 6.767 208,334 +0.01(+0.09%)
Jul 10, 2019 6.786 6.811 6.717 6.761 321,580 +0.03(+0.37%)
Jul 09, 2019 6.705 6.755 6.702 6.736 182,232 +0.05(+0.75%)
Jul 08, 2019 6.699 6.717 6.661 6.686 261,972 -0.01(-0.19%)
Jul 05, 2019 6.661 6.711 6.661 6.699 130,664 +0.03(+0.38%)
Jul 03, 2019 6.699 6.714 6.642 6.673 134,817 -0.02(-0.28%)
Jul 02, 2019 6.630 6.699 6.630 6.692 232,233 +0.06(+0.94%)
Jul 01, 2019 6.636 6.686 6.611 6.630 161,493 +0.05(+0.81%)
Jun 28, 2019 6.561 6.623 6.555 6.576 218,040 +0.03(+0.53%)
Jun 27, 2019 6.536 6.567 6.520 6.542 164,840 +0.03(+0.48%)
Jun 26, 2019 6.492 6.555 6.486 6.511 206,916 +0.02(+0.29%)
Jun 25, 2019 6.573 6.573 6.467 6.492 214,676 -0.05(-0.77%)
Jun 24, 2019 6.573 6.611 6.536 6.542 216,312 -0.01(-0.10%)
Jun 21, 2019 6.523 6.617 6.486 6.548 330,495 +0.01(+0.19%)
Jun 20, 2019 6.536 6.573 6.464 6.536 332,101 +0.06(+0.97%)
Jun 19, 2019 6.454 6.479 6.429 6.473 201,403 +0.03(+0.49%)
Jun 18, 2019 6.436 6.467 6.423 6.442 273,314 +0.06(+0.88%)
Jun 17, 2019 6.404 6.448 6.386 6.386 240,462 -0.01(-0.20%)
Jun 14, 2019 6.461 6.461 6.398 6.398 185,933 -0.06(-0.97%)
Jun 13, 2019 6.492 6.513 6.437 6.461 176,631 +0.01(+0.19%)
Jun 12, 2019 6.423 6.510 6.398 6.448 385,178 +0.03(+0.48%)
Jun 11, 2019 6.367 6.429 6.355 6.417 387,416 +0.08(+1.27%)
Jun 10, 2019 6.330 6.353 6.311 6.336 268,769 +0.04(+0.59%)
Jun 07, 2019 6.287 6.318 6.280 6.299 341,110 +0.02(+0.40%)
Jun 06, 2019 6.274 6.293 6.237 6.274 348,158 +0.01(+0.10%)
Jun 05, 2019 6.367 6.422 6.231 6.268 337,556 +0.03(+0.50%)
Jun 04, 2019 6.162 6.243 6.144 6.237 276,710 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.