Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.03 11.05 10.95 11.01 176,820 +0.05(+0.47%)
May 27, 2021 10.90 10.98 10.84 10.96 217,965 +0.11(+1.02%)
May 26, 2021 10.95 10.98 10.81 10.85 344,281 -0.01(-0.07%)
May 25, 2021 10.88 10.88 10.76 10.86 241,112 +0.09(+0.82%)
May 24, 2021 10.63 10.81 10.57 10.77 325,063 +0.16(+1.46%)
May 21, 2021 10.60 10.64 10.50 10.62 345,913 +0.07(+0.63%)
May 20, 2021 10.58 10.60 10.51 10.55 622,259 +0.07(+0.63%)
May 19, 2021 10.65 10.65 10.46 10.48 676,908 -0.25(-2.34%)
May 18, 2021 10.50 10.79 10.50 10.73 276,219 +0.18(+1.75%)
May 17, 2021 10.61 10.61 10.45 10.55 258,482 -0.03(-0.28%)
May 14, 2021 10.48 10.60 10.42 10.58 209,139 +0.23(+2.23%)
May 13, 2021 10.64 10.70 10.34 10.35 590,817 -0.24(-2.28%)
May 12, 2021 10.90 10.90 10.56 10.59 339,981 -0.31(-2.83%)
May 11, 2021 10.89 10.99 10.85 10.90 380,455 -0.15(-1.33%)
May 10, 2021 11.15 11.23 11.03 11.04 286,742 -0.15(-1.38%)
May 07, 2021 11.04 11.21 11.02 11.20 256,675 +0.17(+1.53%)
May 06, 2021 11.00 11.04 10.88 11.03 194,875 +0.04(+0.40%)
May 05, 2021 11.06 11.06 10.90 10.99 259,984 +0.01(+0.07%)
May 04, 2021 11.01 11.01 10.82 10.98 415,119 -0.02(-0.20%)
May 03, 2021 11.02 11.07 10.97 11.00 313,023 +0.08(+0.70%)
Apr 30, 2021 10.93 10.97 10.90 10.92 297,477 +0.01(+0.10%)
Apr 29, 2021 11.15 11.19 10.85 10.91 791,520 -0.21(-1.85%)
Apr 28, 2021 11.26 11.29 11.09 11.12 431,026 -0.12(-1.11%)
Apr 27, 2021 11.29 11.29 11.19 11.24 176,790 +0.01(+0.13%)
Apr 26, 2021 11.22 11.26 11.21 11.23 230,246 +0.05(+0.46%)
Apr 23, 2021 11.13 11.23 11.09 11.18 190,778 +0.10(+0.86%)
Apr 22, 2021 11.15 11.24 11.08 11.08 358,390 -0.03(-0.26%)
Apr 21, 2021 10.88 11.13 10.83 11.11 274,180 +0.11(+1.00%)
Apr 20, 2021 11.07 11.10 10.90 11.00 301,985 -0.04(-0.40%)
Apr 19, 2021 11.07 11.10 10.99 11.04 330,205 -0.06(-0.53%)
Apr 16, 2021 11.21 11.22 11.08 11.10 244,877 -0.04(-0.33%)
Apr 15, 2021 11.17 11.23 11.10 11.14 310,999 +0.01(+0.13%)
Apr 14, 2021 11.23 11.23 11.07 11.12 325,328 -0.06(-0.52%)
Apr 13, 2021 11.16 11.19 11.12 11.18 244,747 +0.06(+0.56%)
Apr 12, 2021 11.16 11.22 11.09 11.12 288,372 -0.04(-0.39%)
Apr 09, 2021 11.08 11.16 11.05 11.16 414,938 +0.12(+1.12%)
Apr 08, 2021 10.90 11.04 10.90 11.04 315,302 +0.12(+1.07%)
Apr 07, 2021 10.87 10.94 10.80 10.92 407,776 +0.16(+1.49%)
Apr 06, 2021 10.52 10.78 10.52 10.76 295,437 +0.20(+1.86%)
Apr 05, 2021 10.55 10.59 10.48 10.57 362,002 +0.08(+0.76%)
Apr 01, 2021 10.42 10.57 10.41 10.49 204,863 +0.12(+1.13%)
Mar 31, 2021 10.30 10.40 10.30 10.37 198,834 +0.07(+0.64%)
Mar 30, 2021 10.22 10.31 10.18 10.30 266,428 +0.07(+0.64%)
Mar 29, 2021 10.20 10.32 10.20 10.24 265,895 +0.01(+0.07%)
Mar 26, 2021 10.19 10.25 10.16 10.23 324,710 +0.06(+0.57%)
Mar 25, 2021 10.17 10.19 10.08 10.17 267,100 -0.09(-0.92%)
Mar 24, 2021 10.49 10.49 10.25 10.27 359,919 -0.15(-1.47%)
Mar 23, 2021 10.47 10.50 10.39 10.42 202,508 -0.06(-0.56%)
Mar 22, 2021 10.41 10.59 10.40 10.48 367,637 +0.07(+0.63%)
Mar 19, 2021 10.34 10.41 10.21 10.41 320,185 +0.09(+0.85%)
Mar 18, 2021 10.41 10.43 10.30 10.33 276,888 -0.12(-1.19%)
Mar 17, 2021 10.40 10.46 10.26 10.45 278,066 +0.05(+0.49%)
Mar 16, 2021 10.42 10.46 10.32 10.40 195,373 +0.07(+0.63%)
Mar 15, 2021 10.30 10.38 10.28 10.33 233,373 +0.12(+1.14%)
Mar 12, 2021 10.29 10.33 10.19 10.22 288,098 -0.11(-1.06%)
Mar 11, 2021 10.38 10.50 10.31 10.33 442,456 +0.05(+0.53%)
Mar 10, 2021 10.45 10.49 10.24 10.27 633,933 -0.02(-0.21%)
Mar 09, 2021 9.967 10.35 9.917 10.29 417,013 +0.41(+4.18%)
Mar 08, 2021 10.05 10.21 9.873 9.881 716,398 -0.17(-1.73%)
Mar 05, 2021 10.23 10.25 9.699 10.05 1,283,858 -0.13(-1.28%)
Mar 04, 2021 10.47 10.49 10.11 10.18 866,267 -0.33(-3.17%)
Mar 03, 2021 10.58 10.61 10.47 10.52 328,725 -0.11(-1.02%)
Mar 02, 2021 10.67 10.72 10.63 10.63 368,267 -0.04(-0.34%)
Mar 01, 2021 10.54 10.73 10.44 10.66 370,514 +0.25(+2.44%)
Feb 26, 2021 10.26 10.44 10.14 10.41 397,581 +0.13(+1.27%)
Feb 25, 2021 10.54 10.65 10.26 10.28 404,561 -0.28(-2.67%)
Feb 24, 2021 10.41 10.64 10.29 10.56 429,504 +0.16(+1.53%)
Feb 23, 2021 10.41 10.50 9.939 10.40 975,048 -0.12(-1.17%)
Feb 22, 2021 10.60 10.68 10.52 10.53 314,070 -0.10(-0.95%)
Feb 19, 2021 10.65 10.71 10.60 10.63 348,988 +0.08(+0.75%)
Feb 18, 2021 10.66 10.67 10.53 10.55 260,278 -0.16(-1.49%)
Feb 17, 2021 10.72 10.73 10.60 10.71 309,111 -0.08(-0.74%)
Feb 16, 2021 10.81 10.84 10.67 10.79 409,790 -0.01(-0.13%)
Feb 12, 2021 10.76 10.81 10.74 10.80 303,156 +0.04(+0.40%)
Feb 11, 2021 10.76 10.77 10.67 10.76 459,970 +0.08(+0.71%)
Feb 10, 2021 10.72 10.72 10.56 10.68 416,365 +0.01(+0.07%)
Feb 09, 2021 10.64 10.68 10.59 10.67 234,495 +0.04(+0.34%)
Feb 08, 2021 10.58 10.67 10.53 10.64 400,171 +0.17(+1.65%)
Feb 05, 2021 10.44 10.49 10.40 10.46 318,447 +0.07(+0.69%)
Feb 04, 2021 10.34 10.39 10.29 10.39 423,196 +0.14(+1.33%)
Feb 03, 2021 10.25 10.31 10.22 10.26 357,193 +0.02(+0.21%)
Feb 02, 2021 10.08 10.26 10.08 10.23 600,494 +0.23(+2.30%)
Feb 01, 2021 9.760 10.03 9.760 10.00 407,976 +0.27(+2.73%)
Jan 29, 2021 9.968 9.968 9.673 9.738 403,477 -0.17(-1.67%)
Jan 28, 2021 9.839 9.961 9.788 9.904 494,449 +0.05(+0.51%)
Jan 27, 2021 10.05 10.08 9.832 9.853 567,778 -0.26(-2.56%)
Jan 26, 2021 10.18 10.19 10.09 10.11 450,440 -0.06(-0.57%)
Jan 25, 2021 10.15 10.22 10.04 10.17 429,851 +0.04(+0.36%)
Jan 22, 2021 10.08 10.15 10.08 10.13 838,216 +0.07(+0.72%)
Jan 21, 2021 10.12 10.14 10.02 10.06 250,116 -0.04(-0.36%)
Jan 20, 2021 10.03 10.14 10.03 10.10 422,862 +0.06(+0.65%)
Jan 19, 2021 9.961 10.04 9.932 10.03 409,778 +0.12(+1.23%)
Jan 15, 2021 9.918 9.968 9.839 9.911 313,028 -0.01(-0.07%)
Jan 14, 2021 10.00 10.07 9.904 9.918 518,209 -0.10(-1.01%)
Jan 13, 2021 9.954 10.06 9.882 10.02 318,771 +0.06(+0.65%)
Jan 12, 2021 9.896 9.968 9.868 9.954 343,935 +0.06(+0.65%)
Jan 11, 2021 9.918 9.925 9.824 9.889 427,656 -0.04(-0.36%)
Jan 08, 2021 9.810 9.932 9.788 9.925 611,885 +0.13(+1.32%)
Jan 07, 2021 9.590 9.796 9.590 9.796 365,831 +0.24(+2.48%)
Jan 06, 2021 9.558 9.630 9.537 9.558 392,505 -0.04(-0.45%)
Jan 05, 2021 9.587 9.637 9.573 9.601 418,700 +0.01(+0.15%)
Jan 04, 2021 9.767 9.809 9.465 9.587 802,795 -0.16(-1.62%)
Dec 31, 2020 9.745 9.745 9.745 212,726 -0.09(-0.88%)
Dec 30, 2020 9.817 9.868 9.724 9.832 212,726 +0.05(+0.52%)
Dec 29, 2020 9.867 9.867 9.703 9.781 437,056 -0.06(-0.58%)
Dec 28, 2020 9.924 9.939 9.781 9.839 456,769 -0.06(-0.65%)
Dec 24, 2020 9.817 9.924 9.817 9.903 203,625 +0.11(+1.17%)
Dec 23, 2020 9.831 9.867 9.774 9.788 236,454 -0.01(-0.15%)
Dec 22, 2020 9.760 9.831 9.703 9.803 243,943 +0.07(+0.74%)
Dec 21, 2020 9.681 9.774 9.588 9.731 343,151 -0.01(-0.07%)
Dec 18, 2020 9.667 9.746 9.660 9.738 352,885 +0.11(+1.19%)
Dec 17, 2020 9.674 9.781 9.559 9.624 553,660 -0.02(-0.22%)
Dec 16, 2020 9.488 9.667 9.488 9.645 401,481 +0.13(+1.35%)
Dec 15, 2020 9.488 9.524 9.452 9.517 312,251 +0.09(+0.99%)
Dec 14, 2020 9.452 9.531 9.416 9.424 302,266 -0.01(-0.08%)
Dec 11, 2020 9.531 9.545 9.395 9.431 266,795 -0.11(-1.13%)
Dec 10, 2020 9.460 9.559 9.382 9.538 275,015 +0.07(+0.75%)
Dec 09, 2020 9.638 9.638 9.396 9.467 368,863 -0.14(-1.41%)
Dec 08, 2020 9.403 9.602 9.403 9.602 275,721 +0.16(+1.66%)
Dec 07, 2020 9.382 9.481 9.361 9.446 461,490 +0.02(+0.23%)
Dec 04, 2020 9.296 9.446 9.296 9.424 295,531 +0.11(+1.15%)
Dec 03, 2020 9.118 9.335 9.104 9.318 346,182 +0.17(+1.87%)
Dec 02, 2020 9.161 9.171 9.090 9.147 364,033 -0.06(-0.69%)
Dec 01, 2020 9.175 9.254 9.154 9.211 390,689 +0.05(+0.54%)
Nov 30, 2020 9.005 9.182 8.997 9.161 425,191 +0.10(+1.10%)
Nov 27, 2020 9.026 9.097 9.013 9.061 200,629 +0.04(+0.39%)
Nov 25, 2020 8.983 9.033 8.941 9.026 341,927 +0.05(+0.55%)
Nov 24, 2020 8.962 9.026 8.926 8.976 401,423 +0.05(+0.56%)
Nov 23, 2020 8.884 8.976 8.869 8.926 533,074 +0.11(+1.21%)
Nov 20, 2020 8.798 8.862 8.787 8.820 261,647 +0.04(+0.49%)
Nov 19, 2020 8.449 8.791 8.449 8.777 284,188 +0.09(+1.06%)
Nov 18, 2020 8.663 8.741 8.653 8.684 283,954 +0.04(+0.49%)
Nov 17, 2020 8.592 8.663 8.571 8.642 364,357 +0.04(+0.41%)
Nov 16, 2020 8.528 8.606 8.500 8.606 233,590 +0.11(+1.26%)
Nov 13, 2020 8.421 8.500 8.379 8.500 212,439 +0.14(+1.70%)
Nov 12, 2020 8.428 8.457 8.343 8.357 347,108 -0.05(-0.59%)
Nov 11, 2020 8.315 8.407 8.315 8.407 508,432 +0.11(+1.36%)
Nov 10, 2020 8.372 8.372 8.202 8.294 256,839 -0.01(-0.17%)
Nov 09, 2020 8.442 8.478 8.308 8.308 498,174 +0.02(+0.26%)
Nov 06, 2020 8.223 8.294 8.174 8.287 208,357 +0.08(+0.95%)
Nov 05, 2020 8.047 8.230 8.047 8.209 388,556 +0.20(+2.56%)
Nov 04, 2020 7.941 8.096 7.941 8.004 350,678 +0.15(+1.89%)
Nov 03, 2020 7.757 7.906 7.757 7.856 246,915 +0.13(+1.65%)
Nov 02, 2020 7.729 7.828 7.708 7.729 145,419 +0.04(+0.46%)
Oct 30, 2020 7.778 7.842 7.658 7.694 252,095 -0.18(-2.33%)
Oct 29, 2020 7.807 7.898 7.785 7.877 242,182 +0.06(+0.72%)
Oct 28, 2020 7.955 8.047 7.821 7.821 357,744 -0.25(-3.06%)
Oct 27, 2020 8.004 8.082 7.976 8.068 150,267 +0.06(+0.79%)
Oct 26, 2020 8.082 8.103 7.934 8.004 330,064 -0.11(-1.31%)
Oct 23, 2020 8.146 8.202 8.075 8.110 263,277 -0.01(-0.17%)
Oct 22, 2020 8.160 8.195 8.089 8.125 133,596 -0.02(-0.26%)
Oct 21, 2020 8.082 8.188 8.069 8.146 317,079 +0.01(+0.17%)
Oct 20, 2020 8.167 8.275 8.117 8.132 275,908 -0.04(-0.43%)
Oct 19, 2020 8.238 8.259 8.110 8.167 197,063 -0.06(-0.77%)
Oct 16, 2020 8.238 8.298 8.216 8.230 228,032 +0.02(+0.26%)
Oct 15, 2020 8.188 8.244 8.146 8.209 233,998 -0.08(-1.02%)
Oct 14, 2020 8.280 8.358 8.245 8.294 225,789 +0.01(+0.17%)
Oct 13, 2020 8.365 8.379 8.273 8.280 316,113 -0.08(-0.93%)
Oct 12, 2020 8.316 8.372 8.302 8.358 340,866 +0.04(+0.51%)
Oct 09, 2020 8.203 8.337 8.203 8.316 302,536 +0.13(+1.63%)
Oct 08, 2020 8.175 8.212 8.161 8.182 247,080 +0.04(+0.43%)
Oct 07, 2020 7.993 8.196 7.993 8.147 369,973 +0.19(+2.38%)
Oct 06, 2020 7.923 8.049 7.895 7.958 381,452 +0.04(+0.53%)
Oct 05, 2020 7.817 7.951 7.817 7.916 430,063 +0.09(+1.17%)
Oct 02, 2020 7.740 7.845 7.698 7.824 240,119 -0.01(-0.09%)
Oct 01, 2020 7.719 7.859 7.719 7.831 290,943 +0.11(+1.45%)
Sep 30, 2020 7.733 7.800 7.698 7.719 333,289 -0.01(-0.09%)
Sep 29, 2020 7.691 7.761 7.691 7.726 224,006 -0.01(-0.09%)
Sep 28, 2020 7.705 7.754 7.677 7.733 249,610 +0.11(+1.38%)
Sep 25, 2020 7.509 7.662 7.509 7.628 292,560 +0.08(+1.02%)
Sep 24, 2020 7.516 7.628 7.396 7.551 505,853 -0.03(-0.37%)
Sep 23, 2020 7.845 7.845 7.523 7.579 549,799 -0.29(-3.66%)
Sep 22, 2020 7.796 7.866 7.726 7.866 287,707 +0.09(+1.17%)
Sep 21, 2020 7.768 7.824 7.705 7.775 443,307 -0.11(-1.42%)
Sep 18, 2020 7.909 7.951 7.845 7.887 290,565 +0.01(+0.18%)
Sep 17, 2020 7.852 7.914 7.817 7.873 353,896 -0.10(-1.23%)
Sep 16, 2020 7.965 8.028 7.949 7.972 302,643 +0.01(+0.18%)
Sep 15, 2020 7.972 8.014 7.916 7.958 268,336 +0.01(+0.18%)
Sep 14, 2020 7.824 7.979 7.810 7.944 259,279 +0.12(+1.52%)
Sep 11, 2020 7.880 7.909 7.761 7.824 385,046 +0.03(+0.36%)
Sep 10, 2020 7.894 7.984 7.790 7.796 494,330 -0.06(-0.80%)
Sep 09, 2020 7.706 7.880 7.699 7.859 362,034 +0.21(+2.73%)
Sep 08, 2020 7.699 7.803 7.552 7.650 566,848 -0.27(-3.43%)
Sep 04, 2020 7.998 8.075 7.699 7.922 539,817 -0.12(-1.47%)
Sep 03, 2020 8.242 8.242 7.880 8.040 718,787 -0.24(-2.94%)
Sep 02, 2020 8.326 8.333 8.221 8.284 591,769 -0.04(-0.50%)
Sep 01, 2020 8.249 8.326 8.235 8.326 312,419 +0.08(+0.93%)
Aug 31, 2020 8.172 8.249 8.159 8.249 203,192 +0.05(+0.59%)
Aug 28, 2020 8.145 8.200 8.134 8.200 254,622 +0.06(+0.77%)
Aug 27, 2020 8.131 8.145 8.061 8.138 180,667 +0.03(+0.43%)
Aug 26, 2020 8.103 8.148 8.085 8.103 222,257 +0.01(+0.09%)
Aug 25, 2020 8.117 8.117 8.047 8.096 239,992 -0.02(-0.26%)
Aug 24, 2020 8.131 8.145 8.089 8.117 303,385 +0.02(+0.22%)
Aug 21, 2020 8.103 8.145 8.096 8.099 210,845 -0.02(-0.30%)
Aug 20, 2020 8.026 8.124 8.026 8.124 196,312 +0.08(+1.04%)
Aug 19, 2020 8.054 8.096 8.027 8.040 252,215 -0.03(-0.43%)
Aug 18, 2020 8.040 8.075 8.012 8.075 221,091 +0.05(+0.61%)
Aug 17, 2020 7.998 8.033 7.980 8.026 278,609 +0.06(+0.79%)
Aug 14, 2020 7.977 8.012 7.922 7.963 244,862 -0.02(-0.26%)
Aug 13, 2020 7.977 8.005 7.950 7.984 316,840 +0.03(+0.44%)
Aug 12, 2020 7.873 7.970 7.824 7.950 448,536 +0.10(+1.32%)
Aug 11, 2020 7.915 7.936 7.832 7.846 278,896 -0.06(-0.70%)
Aug 10, 2020 7.860 7.901 7.811 7.901 370,044 +0.03(+0.44%)
Aug 07, 2020 7.853 7.901 7.825 7.867 265,947 -0.02(-0.26%)
Aug 06, 2020 7.846 7.901 7.846 7.887 229,268 +0.03(+0.35%)
Aug 05, 2020 7.867 7.887 7.832 7.860 252,967 +0.03(+0.44%)
Aug 04, 2020 7.784 7.825 7.763 7.825 247,478 +0.04(+0.49%)
Aug 03, 2020 7.659 7.790 7.659 7.787 285,608 +0.12(+1.58%)
Jul 31, 2020 7.659 7.694 7.579 7.666 260,743 +0.02(+0.27%)
Jul 30, 2020 7.624 7.669 7.541 7.645 271,183 -0.01(-0.18%)
Jul 29, 2020 7.611 7.666 7.611 7.659 416,687 +0.06(+0.82%)
Jul 28, 2020 7.617 7.638 7.576 7.597 200,258 -0.03(-0.36%)
Jul 27, 2020 7.514 7.624 7.493 7.624 246,309 +0.13(+1.75%)
Jul 24, 2020 7.548 7.548 7.403 7.493 233,426 -0.05(-0.64%)
Jul 23, 2020 7.652 7.666 7.476 7.541 415,435 -0.10(-1.36%)
Jul 22, 2020 7.638 7.673 7.631 7.645 160,571 +0.00(+0.00%)
Jul 21, 2020 7.659 7.714 7.611 7.645 383,701 +0.00(+0.00%)
Jul 20, 2020 7.562 7.659 7.541 7.645 316,354 +0.10(+1.38%)
Jul 17, 2020 7.514 7.562 7.479 7.541 143,235 +0.03(+0.46%)
Jul 16, 2020 7.486 7.521 7.441 7.507 166,396 +0.00(+0.00%)
Jul 15, 2020 7.438 7.528 7.438 7.507 345,708 +0.10(+1.40%)
Jul 14, 2020 7.341 7.410 7.272 7.403 368,131 -0.01(-0.09%)
Jul 13, 2020 7.569 7.664 7.403 7.410 515,121 -0.11(-1.47%)
Jul 10, 2020 7.486 7.555 7.444 7.521 235,450 +0.03(+0.37%)
Jul 09, 2020 7.472 7.514 7.410 7.493 308,510 +0.01(+0.18%)
Jul 08, 2020 7.507 7.548 7.472 7.479 324,138 -0.01(-0.14%)
Jul 07, 2020 7.465 7.527 7.459 7.490 183,669 +0.02(+0.32%)
Jul 06, 2020 7.472 7.555 7.465 7.465 341,092 +0.03(+0.37%)
Jul 02, 2020 7.383 7.465 7.383 7.438 156,087 +0.09(+1.21%)
Jul 01, 2020 7.335 7.362 7.314 7.349 191,894 +0.04(+0.56%)
Jun 30, 2020 7.163 7.328 7.163 7.307 160,824 +0.10(+1.43%)
Jun 29, 2020 7.163 7.211 7.095 7.204 146,774 +0.08(+1.06%)
Jun 26, 2020 7.239 7.259 7.129 7.129 271,551 -0.12(-1.70%)
Jun 25, 2020 7.163 7.273 7.108 7.253 214,064 +0.07(+0.96%)
Jun 24, 2020 7.349 7.383 7.130 7.184 360,827 -0.18(-2.43%)
Jun 23, 2020 7.342 7.410 7.335 7.362 187,637 +0.08(+1.13%)
Jun 22, 2020 7.253 7.383 7.239 7.280 420,502 +0.01(+0.09%)
Jun 19, 2020 7.404 7.424 7.253 7.273 438,851 -0.02(-0.28%)
Jun 18, 2020 7.294 7.349 7.273 7.294 193,639 -0.03(-0.38%)
Jun 17, 2020 7.328 7.376 7.294 7.321 287,249 +0.03(+0.47%)
Jun 16, 2020 7.342 7.356 7.238 7.287 286,809 +0.09(+1.24%)
Jun 15, 2020 6.998 7.201 6.868 7.198 332,611 +0.12(+1.65%)
Jun 12, 2020 7.129 7.214 6.998 7.081 363,865 +0.08(+1.08%)
Jun 11, 2020 7.349 7.404 6.971 7.005 681,829 -0.43(-5.82%)
Jun 10, 2020 7.493 7.493 7.404 7.438 440,414 -0.01(-0.18%)
Jun 09, 2020 7.445 7.479 7.419 7.452 312,422 -0.01(-0.18%)
Jun 08, 2020 7.383 7.472 7.370 7.465 328,100 +0.10(+1.39%)
Jun 05, 2020 7.247 7.383 7.247 7.363 481,403 +0.15(+2.08%)
Jun 04, 2020 7.302 7.349 7.179 7.213 256,152 -0.16(-2.13%)
Jun 03, 2020 7.165 7.397 7.165 7.370 441,363 +0.24(+3.35%)
Jun 02, 2020 7.056 7.145 7.043 7.131 314,227 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.